Obligación negociable

YM34C

USD

YPF S.A.

Último · USD108.40

Datos al 14/09/2026

Apertura 108.25Mínimo 107.90Máximo 108.75Volumen 846656

ISIN: USP989MJBY67
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2034
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%

Serie histórica · YM34D

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.01	102.01	101.34	101.82	792066
30/01/2026	102.30	102.30	101.24	101.72	1164976
29/01/2026	101.63	101.96	101.05	101.82	1203652
28/01/2026	101.48	101.72	100.81	101.43	1722954
27/01/2026	100.76	101.43	100.71	101.05	2085185
26/01/2026	100.86	100.86	100.47	100.76	1344442
23/01/2026	101.24	101.24	100.52	100.57	3795239
22/01/2026	101.77	101.77	100.71	101.10	2338720
21/01/2026	101.34	101.53	100.95	101.34	1256846
20/01/2026	102.83	102.83	100.66	101.05	1615173
19/01/2026	101.05	101.39	100.86	101.15	1008808
16/01/2026	103.36	103.36	100.71	101.05	703115
15/01/2026	100.96	101.01	100.50	100.96	521189
14/01/2026	101.01	101.24	100.78	100.83	933601
13/01/2026	101.70	101.70	100.78	101.06	728928
12/01/2026	101.29	101.75	100.78	101.15	864472
09/01/2026	101.29	101.29	100.59	101.01	598716
08/01/2026	101.57	101.61	100.50	100.59	457474
07/01/2026	101.38	101.61	100.73	101.06	415054
06/01/2026	101.70	101.70	100.87	100.92	314951
05/01/2026	101.57	101.66	100.50	101.38	230210
02/01/2026	100.87	102.21	100.59	100.87	332543
30/12/2025	101.75	102.35	100.96	101.70	294023
29/12/2025	102.40	103.37	100.83	101.66	414602
26/12/2025	102.68	103.23	101.75	102.40	945282
24/12/2025	101.89	103.51	101.89	102.40	82273
23/12/2025	101.01	102.17	100.87	102.12	270081
22/12/2025	101.57	101.75	100.87	101.57	795834
19/12/2025	101.20	101.89	100.13	101.57	2235194
18/12/2025	99.95	101.20	98.74	101.10	741186
17/12/2025	101.75	101.75	99.99	100.59	630927
16/12/2025	100.64	101.66	99.67	101.33	606271
15/12/2025	99.72	101.01	98.65	100.09	504207
12/12/2025	98.47	99.72	98.47	99.16	934552
11/12/2025	98.84	99.53	97.40	99.25	456121
10/12/2025	99.07	100.83	98.00	98.65	708460
09/12/2025	99.81	99.81	98.61	99.07	574022
05/12/2025	100.22	100.73	98.70	99.21	696014
04/12/2025	99.90	99.90	98.61	99.67	494811
03/12/2025	99.25	99.58	98.42	98.98	445752
02/12/2025	99.35	99.35	98.24	98.84	988408
01/12/2025	99.90	100.13	98.70	98.79	532375
28/11/2025	99.81	100.78	98.61	99.90	513724
27/11/2025	99.25	99.90	98.56	99.81	411030
26/11/2025	99.67	99.67	98.37	99.02	550009
25/11/2025	99.11	99.58	98.24	98.93	586440
21/11/2025	99.81	99.85	98.19	99.16	66473
20/11/2025	97.77	99.90	97.77	99.16	826541
19/11/2025	98.10	99.81	97.40	98.24	811929
18/11/2025	98.56	99.53	98.37	98.98	592202