LaRueda

Obligación negociable

YM37C

ARS

YPF S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37O

Precio de cierre

332 observaciones

Historial de precios 332 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026155200.00158800.00155190.00158800.0012345
11/09/2026155020.00158050.00155020.00157390.0024824
10/09/2026158540.00158540.00156540.00157400.00309231
09/09/2026157790.00158070.00154760.00157160.0037348
08/09/2026157880.00157880.00155340.00156650.0052135
07/09/2026157670.00157920.00156010.00156110.0033474
04/09/2026156110.00156720.00155610.00156370.00249730
03/09/2026155210.00156810.00154000.00155710.002075786
02/09/2026155170.00157990.00155160.00156740.001710935
01/09/2026158160.00158180.00156310.00156750.0038619
31/08/2026159980.00159980.00156720.00157000.0075148
28/08/2026157590.00161710.00156780.00159910.00236030
27/08/2026157830.00160950.00157580.00157790.0040506
26/08/2026157610.00158000.00157150.00157590.00248986
25/08/2026158870.00158880.00156760.00157600.00132278
24/08/2026156800.00157690.00154800.00157690.0019401
21/08/2026155690.00157170.00154560.00155570.0033720
20/08/2026154420.00155340.00154420.00154900.00151721
19/08/2026154730.00155160.00152100.00154700.0071636
18/08/2026154810.00155690.00153610.00154200.0062752
14/08/2026155210.00157280.00154000.00154730.006068
13/08/2026157650.00157650.00154240.00155210.0080366
12/08/2026152550.00156190.00152500.00155440.0038371
11/08/2026153540.00156670.00153500.00155150.0035096
10/08/2026157280.00157300.00155790.00156240.0013367
07/08/2026156000.00163540.00155880.00156490.0039547
06/08/2026155460.00158860.00153860.00158860.0021488
05/08/2026157245.38157245.38154640.19155456.15205800
04/08/2026157510.81159516.32155495.48155888.7154781
03/08/2026157432.17159064.10156183.64157137.2425850
31/07/2026154256.78157333.86154256.78156183.6440053
30/07/2026157589.46160243.81155328.35155328.35212769
29/07/2026156763.67160243.81156744.00157589.46241311
28/07/2026157097.92160145.50157097.92157884.39187887
27/07/2026156557.22157579.63156557.22157579.63145975
24/07/2026156783.33156911.13154954.78156901.30170404
23/07/2026156291.78156291.78153568.62155574.13135565
22/07/2026155800.24155800.24152408.57155220.21100697
21/07/2026153480.14156262.29153470.31154335.43133642
20/07/2026155701.93155888.71154315.77154610.7034985
17/07/2026156085.33156576.88154355.09155918.21267216
16/07/2026154345.26156203.30153863.55153863.55305979
15/07/2026153853.72155082.58152526.54154974.4481813
14/07/2026155770.74157786.08154050.33154345.2613861
13/07/2026153480.14156439.25153480.14155819.90107258
10/07/2026155918.21158710.19151553.28155751.082873
08/07/2026157265.04157265.04155456.15155908.3874819
07/07/2026156793.16159162.41155583.96156567.0519605
06/07/2026156331.11156449.08153952.03155918.2190047
03/07/2026156694.85158425.09155387.34155397.1720908