LaRueda

Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.50103.20102.30103.20111699
11/09/2026102.95102.95102.45102.5035334
10/09/2026103.10103.10102.50102.50118000
09/09/2026103.20103.20102.30102.7063273
08/09/2026102.50102.70102.05102.7064726
07/09/2026103.20103.20101.85102.4551477
04/09/2026101.40103.20101.40102.65266012
03/09/2026103.00103.00102.00102.5035241
02/09/2026102.60102.60101.90102.35551443
01/09/2026102.00102.65102.00102.507317
31/08/2026103.65103.65101.95102.1588756
28/08/2026102.15105.00101.70102.25206178
27/08/2026102.40104.65102.25102.7554397
26/08/2026102.15102.40102.00102.20461843
25/08/2026102.90103.30101.55102.40284518
24/08/2026102.20102.55101.25102.55226768
21/08/2026100.85102.80100.80102.10627743
20/08/2026102.50102.50101.30101.50171177
19/08/2026100.20101.90100.20101.70288238
18/08/2026102.40102.40101.00101.5069351
14/08/2026101.40102.90101.40101.9522114
13/08/2026102.95102.95101.25101.40104408
12/08/2026102.70102.70101.75101.9532682
11/08/2026102.85103.40102.00102.25465837
10/08/2026102.80103.40102.35102.60426241
07/08/2026102.80102.80102.10102.7516511
06/08/2026104.00104.00101.50102.8054401
05/08/2026103.23103.96101.65102.3995026
04/08/2026102.54103.08101.75102.5944748
03/08/2026102.54103.18102.24103.1836772
31/07/2026103.57103.72102.54103.3718388
30/07/2026103.72104.21102.73103.86133338
29/07/2026102.39103.5797.42103.42176533
28/07/2026103.03103.23102.34103.23272510
27/07/2026102.49102.88102.00102.8379154
24/07/2026102.73102.73102.09102.44171886
23/07/2026102.93102.93102.19102.24211551
22/07/2026102.24102.73102.14102.2445845
21/07/2026102.68102.68102.24102.2494539
20/07/2026101.41102.64101.41102.3970100
17/07/2026102.34103.18102.14102.93300860
16/07/2026102.24102.64102.19102.64144140
15/07/2026102.24102.64101.95102.2467770
14/07/2026102.73102.73102.09102.14102776
13/07/2026101.60102.44101.16102.44382766
10/07/2026102.34102.34102.19102.292534
08/07/2026102.59102.59101.85102.2455224
07/07/2026102.59102.83101.75102.34111982
06/07/2026102.44102.78101.95102.3473032
03/07/2026102.44102.44101.95102.3917320