LaRueda

Obligación negociable

YM37C

ARS

YPF S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37O

Precio de cierre

332 observaciones

Historial de precios 332 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156861.97156861.97154738.50155633.1145909
01/07/2026154650.02156645.69154640.19156104.99347418
30/06/2026153460.48156694.85153460.48156694.8588450
29/06/2026150452.22153981.52149675.58153460.4817675
26/06/2026153617.77153617.77152379.08152762.4911380
25/06/2026152438.07155996.85150422.73153293.3593377
24/06/2026153244.20154866.30152615.02153185.2134377
23/06/2026150422.73155495.48148623.67153981.5243810
22/06/2026150865.12152379.08149970.51152379.08101994
19/06/2026152369.25152369.25146745.97150865.128739
18/06/2026148977.59150137.63148977.59150019.6612016
17/06/2026147434.13150412.90147434.13148859.6285520
16/06/2026147866.69149262.68146549.35147424.3049091
12/06/2026148771.14149066.06147502.95147856.86121725
11/06/2026148348.41148348.41147080.22147463.6330714
10/06/2026147178.53149390.48147178.53148643.3442683
09/06/2026148918.60149370.82148466.38149331.5041954
08/06/2026145605.58148977.59145595.75148643.3484917
05/06/2026148938.26148938.26148053.48148309.08151538
04/06/2026149803.38151395.99147709.40148348.41162962
03/06/2026146726.31148839.95146480.54147778.2254320
02/06/2026147139.21147237.52146352.73147060.5641652
01/06/2026145674.40148436.89144140.78145782.5431317
29/05/2026143550.92146008.65143550.92145664.5737106
28/05/2026143550.92146185.61143550.92146185.6194505
27/05/2026143659.06145831.70143659.06145005.9057416
26/05/2026145605.58145930.00144573.34145182.8649086
22/05/2026144907.59146362.56142017.30145595.7531749
21/05/2026144917.42147463.63144189.93144907.59170260
20/05/2026145261.50145585.92144907.59144907.5929903
19/05/2026146264.26146264.26144789.62145694.0645348
18/05/2026145104.21145320.49144229.26144602.8396066
15/05/2026144514.35146745.97142607.16144534.0231488
14/05/2026145497.44145507.28143777.04144091.6228357
13/05/2026144062.13146470.70143491.94144720.8060954
12/05/2026144809.28144897.76143737.71144052.3014187
11/05/2026142558.00145821.86142558.00145546.60129366
08/05/2026144514.35147463.63142548.17142548.1738321
07/05/2026144022.81145467.95143039.72144504.5284635
06/05/2026144504.52145497.44144081.79144701.1476672
05/05/2026146327.24146327.24144441.34145166.6851140
04/05/2026145843.68146452.97143145.38145834.01173416
30/04/2026145505.18147004.24144596.08145834.0120558
29/04/2026146820.48148416.25145253.73145505.1855542
28/04/2026148541.98148541.98146665.74146810.81188215
27/04/2026144586.41148232.50144480.02147487.8062369
24/04/2026145611.57146665.74143145.38146046.7854418
23/04/2026145601.89145601.89143406.50145601.8945455
22/04/2026145601.89145601.89141211.11143812.7097572
21/04/2026141743.03145553.54141733.36143812.70156015