Último · EXT98.00
Datos al 14/09/2026
Apertura 98.00Mínimo 98.00Máximo 98.00Volumen 7000
- ISIN
- AR0657794191
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YM37C
Precio de cierre
Historial de precios 328 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 7000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 10/09/2026 | 99.91 | 99.91 | 98.00 | 98.00 | 14553 |
| 09/09/2026 | 96.84 | 96.84 | 96.84 | 96.84 | 9010 |
| 08/09/2026 | 97.09 | 97.09 | 96.18 | 96.91 | 6113 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 02/09/2026 | 98.90 | 98.90 | 98.00 | 98.00 | 2 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 31/08/2026 | 99.38 | 99.38 | 95.00 | 97.80 | 430 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 24/08/2026 | 99.25 | 99.25 | 95.00 | 95.00 | 257 |
| 21/08/2026 | 99.00 | 99.00 | 96.00 | 98.90 | 836 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 18/08/2026 | 98.20 | 98.20 | 98.19 | 98.19 | 521 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 13/08/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 18 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 10/08/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 2 |
| 07/08/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 50 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 04/08/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 23/07/2026 | 99.46 | 99.46 | 99.12 | 99.12 | 389 |
| 22/07/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 30000 |
| 21/07/2026 | 97.18 | 99.31 | 97.18 | 98.33 | 38065 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |