LaRueda

Obligación negociable

YM37C

EXT

YPF S.A.

Último · EXT98.00

Datos al 14/09/2026

Apertura 98.00Mínimo 98.00Máximo 98.00Volumen 7000
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37C

Precio de cierre

328 observaciones

Historial de precios 328 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/202698.2198.2198.2198.2181
01/07/20260.000.000.0099.850
30/06/20260.000.000.0099.850
29/06/202699.8599.8599.8599.85293
26/06/20260.000.000.0098.330
25/06/202698.3398.3398.3398.3317000
24/06/20260.000.000.0096.700
23/06/202696.7296.7296.7096.7013600
22/06/202696.89100.1596.89100.15335
19/06/20260.000.000.00100.100
18/06/20260.000.000.00100.100
17/06/20260.000.000.00100.100
16/06/2026100.10100.10100.10100.1040
12/06/20260.000.000.0098.240
11/06/202698.2498.2498.2498.242060
10/06/202699.4699.4699.4699.46414
09/06/20260.000.000.0096.280
08/06/20260.000.000.0096.280
05/06/202696.2896.2896.2896.282000
04/06/202697.8497.8497.7297.725091
03/06/20260.000.000.0097.960
02/06/202697.8099.0797.8097.96607
01/06/20260.000.000.0097.820
29/05/202697.7497.8297.7497.827928
28/05/202698.5398.5398.5398.538
27/05/202697.7197.7197.7197.7131
26/05/20260.000.000.00100.390
22/05/202699.16100.3999.16100.390
21/05/202698.7298.7296.7197.3859434
20/05/20260.000.000.0098.430
19/05/20260.000.000.0098.430
18/05/202698.2498.4398.2498.43384
15/05/20260.000.000.0096.710
14/05/202696.7196.7196.7196.71500
13/05/20260.000.000.0098.310
12/05/20260.000.000.0098.310
11/05/20260.000.000.0098.310
08/05/20260.000.000.0098.310
07/05/202698.6798.6798.3198.31419
06/05/202697.1998.5797.1998.57989
05/05/20260.000.000.0098.290
04/05/20260.000.000.0098.290
30/04/20260.000.000.0098.290
29/04/20260.000.000.0098.290
28/04/20260.000.000.0098.290
27/04/202698.2998.2998.2998.292229
24/04/20260.000.000.0098.770
23/04/20260.000.000.0098.770
22/04/20260.000.000.0098.770
21/04/202698.7798.7798.7798.7738