Último · EXT98.00
Datos al 14/09/2026
Apertura 98.00Mínimo 98.00Máximo 98.00Volumen 7000
- ISIN
- AR0657794191
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YM37C
Precio de cierre
Historial de precios 328 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 26/01/2026 | 95.08 | 95.08 | 95.08 | 95.08 | 20000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 96.03 | 0 |
| 22/01/2026 | 96.03 | 96.03 | 96.03 | 96.03 | 1000 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 16/01/2026 | 98.88 | 98.88 | 98.88 | 98.88 | 3 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 96.88 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 96.88 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 96.88 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 96.88 | 0 |
| 09/01/2026 | 96.88 | 96.88 | 96.88 | 96.88 | 16192 |
| 08/01/2026 | 98.41 | 98.41 | 96.88 | 96.88 | 50 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 93.84 | 0 |
| 18/12/2025 | 93.84 | 93.84 | 93.84 | 93.84 | 3236 |
| 17/12/2025 | 93.99 | 94.60 | 93.99 | 94.60 | 30000 |
| 16/12/2025 | 96.98 | 96.98 | 96.46 | 96.46 | 1053 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 09/12/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 500 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 94.13 | 0 |
| 25/11/2025 | 94.13 | 94.13 | 94.13 | 94.13 | 1305 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 95.08 | 0 |