LaRueda

Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.59102.64101.90102.39136043
01/07/2026102.54102.59100.96102.59380666
30/06/2026101.85102.54101.31102.4496968
29/06/2026101.95102.24101.70101.9576865
26/06/2026102.24102.24101.46101.85344665
25/06/2026102.39102.39101.06101.8050429
24/06/2026101.21102.09101.21101.8583193
23/06/2026101.60102.34101.06102.3451551
22/06/2026101.50102.49101.50101.8540858
19/06/2026102.44102.44101.50102.1423410
18/06/2026101.65102.29101.55101.8599378
17/06/2026102.49102.49101.55101.7071705
16/06/2026102.29102.54101.75101.80232010
12/06/2026101.75102.34101.75102.0580388
11/06/2026102.09102.29101.75101.7520429
10/06/2026102.14102.73101.50102.09199246
09/06/2026101.50102.14101.46102.00830305
08/06/2026101.50101.90101.46101.9079931
05/06/2026101.46102.00101.41101.70142878
04/06/2026101.95101.95101.36101.50121460
03/06/2026101.26101.75100.96101.46233023
02/06/2026101.70101.70101.31101.3181794
01/06/2026101.75102.00100.87101.3690371
29/05/2026100.87101.55100.87101.5589398
28/05/2026101.70101.70101.36101.65202299
27/05/2026101.65101.65101.21101.5096486
26/05/2026101.46102.00101.41101.6063520
22/05/2026101.80102.14101.46101.5526231
21/05/2026101.70101.70101.06101.41333701
20/05/2026102.05102.05101.31101.36102706
19/05/2026100.57102.00100.57101.36335454
18/05/2026101.65101.85100.42101.41167438
15/05/2026101.70102.73101.11101.11156745
14/05/2026100.96102.19100.96101.3693474
13/05/2026100.37102.73100.37100.82679623
12/05/2026100.57101.80100.52101.80248291
11/05/202699.98102.2499.98101.46180136
08/05/2026101.31101.9099.8399.8350224
07/05/2026101.11101.65101.06101.26184253
06/05/2026102.19102.68100.72101.26248304
05/05/2026101.93101.93100.81101.30194412
04/05/2026101.68101.88100.81101.25331537
30/04/2026101.49101.49101.06101.2590897
29/04/2026101.35101.54101.15101.15147291
28/04/2026101.78101.93101.25101.49219256
27/04/2026101.83101.83101.25101.30101974
24/04/2026101.73101.78100.57101.78138469
23/04/2026101.39101.83101.06101.10113024
22/04/2026101.30101.83101.30101.5483484
21/04/2026101.25101.78101.25101.64136728