Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699

ISIN: AR0657794191
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 07/05/2025
Vencimiento: 07/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.06	101.25	100.67	101.20	465497
17/04/2026	101.20	101.39	100.72	101.06	138176
16/04/2026	101.39	101.54	100.77	100.91	71201
15/04/2026	100.96	101.30	100.57	101.06	217512
14/04/2026	101.44	101.44	100.91	100.96	57406
13/04/2026	101.25	101.44	100.57	101.15	136355
10/04/2026	101.06	101.15	100.91	101.15	42799
09/04/2026	101.15	101.15	100.72	100.72	44263
08/04/2026	101.68	101.68	100.48	101.01	123337
07/04/2026	101.06	101.64	100.57	101.20	58168
06/04/2026	100.23	102.02	100.23	101.01	57891
01/04/2026	101.01	101.01	99.80	100.77	82523
31/03/2026	101.06	101.06	100.19	100.67	65490
30/03/2026	102.02	102.02	100.38	100.57	166572
27/03/2026	99.61	100.96	99.61	100.48	158111
26/03/2026	100.38	101.06	99.56	100.67	43684
25/03/2026	100.38	102.02	100.38	100.43	146739
23/03/2026	100.96	102.31	100.96	102.07	10009
20/03/2026	100.91	100.91	99.70	100.52	94261
19/03/2026	100.04	100.57	100.04	100.52	121142
18/03/2026	100.57	100.96	100.04	100.33	122820
17/03/2026	99.17	100.91	99.17	100.57	83154
16/03/2026	99.65	100.96	99.65	100.57	33037
13/03/2026	100.77	100.91	99.94	100.14	434636
12/03/2026	99.65	100.57	99.65	100.19	145861
11/03/2026	99.94	100.67	99.94	100.14	158456
10/03/2026	100.77	100.77	99.90	100.19	52933
09/03/2026	100.19	100.67	99.61	100.19	320522
06/03/2026	99.90	100.48	99.90	100.09	136655
05/03/2026	101.06	101.54	99.51	99.90	141799
04/03/2026	99.61	100.57	99.61	99.90	153500
03/03/2026	99.51	99.99	99.32	99.75	94928
02/03/2026	100.28	100.28	99.56	99.61	35105
27/02/2026	99.61	102.22	99.61	100.14	54326
26/02/2026	99.22	100.48	99.22	99.51	1182780
25/02/2026	100.28	100.28	99.32	99.56	244071
24/02/2026	99.17	100.28	99.17	99.41	200653
23/02/2026	99.56	99.94	99.03	99.80	318858
20/02/2026	98.88	99.51	98.88	99.22	46752
19/02/2026	99.12	99.51	98.83	99.22	119441
18/02/2026	99.51	99.51	98.78	99.22	49021
13/02/2026	99.51	99.51	98.74	99.07	192801
12/02/2026	99.61	99.70	98.78	99.22	63217
11/02/2026	98.64	99.32	98.64	99.32	67348
10/02/2026	99.56	99.56	98.25	98.74	62692
09/02/2026	99.22	99.22	98.64	99.03	76443
06/02/2026	99.99	99.99	98.59	98.98	39302
05/02/2026	99.43	99.91	98.34	98.81	128251
04/02/2026	98.39	99.43	98.29	98.86	51747
03/02/2026	98.62	99.34	98.62	98.96	166540