LaRueda

Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.0599.2498.7798.81181827
30/01/202698.6799.0098.4898.8684599
29/01/2026100.05100.0598.6299.1973602
28/01/2026100.29100.2998.2998.77148193
27/01/202698.34100.1098.3498.96245961
26/01/202698.67100.3498.3998.72272856
23/01/202698.4899.1098.3999.0036690
22/01/202698.7799.0598.6799.00110824
21/01/202698.8699.3898.7299.00170952
20/01/202697.9199.8197.9198.86569003
19/01/202697.5398.6797.5398.58206774
16/01/202697.4899.0097.4898.10100476
15/01/202699.1099.1598.1598.7754012
14/01/202697.5898.6797.5898.3980375
13/01/202697.8699.2497.6398.96314293
12/01/202697.6399.3497.4499.29131196
09/01/202697.5398.3997.4497.44448038
08/01/202697.4898.2497.4497.63181745
07/01/202697.5898.5397.2097.48301083
06/01/202698.0198.7297.4498.58133836
05/01/202699.6799.6797.8299.05166384
02/01/202698.8699.3497.4498.29114402
30/12/202596.7797.7296.3497.7214791
29/12/202597.7297.7294.8796.8285911
26/12/202599.34100.7696.4497.7235105
24/12/202596.9198.6796.9197.911277
23/12/202596.82102.1996.5897.96261838
22/12/202596.8796.9696.6896.96637244
19/12/202596.9696.9696.2596.72117074
18/12/202596.6396.9696.4996.87410134
17/12/202596.7296.7295.9696.53508767
16/12/202596.6896.6896.1196.30820299
15/12/202596.7296.7295.8796.01161867
12/12/202596.2096.6396.0196.3067770
11/12/202596.3996.7296.0696.3080231
10/12/202596.3996.4995.8296.39132892
09/12/202596.0696.4995.6896.34107900
05/12/202596.4996.7795.5496.0151701
04/12/202596.1196.7791.1396.0176985
03/12/202596.8296.8296.0196.72122644
02/12/202596.8796.8796.1196.39232112
01/12/202596.4996.8796.1196.11196901
28/11/202596.8296.9196.1596.5340653
27/11/202596.9697.0196.0696.49157340
26/11/202596.4996.6895.1596.11127234
25/11/202596.9697.8296.2096.53277899
21/11/202596.9696.9696.4996.685644
20/11/202596.77100.7296.4496.63113840
19/11/202596.7296.7296.0696.06138434
18/11/202596.6897.8296.1196.7266449