Último · ARS159500.00
Datos al 14/09/2026
Apertura 156720.00Mínimo 156720.00Máximo 160870.00Volumen 34445
- ISIN
- AR0419238511
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 22/07/2025
- Vencimiento
- 22/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · YM38O
Precio de cierre
Historial de precios 283 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156720.00 | 160870.00 | 156720.00 | 159500.00 | 34445 |
| 11/09/2026 | 161830.00 | 162150.00 | 159410.00 | 160700.00 | 75501 |
| 10/09/2026 | 156410.00 | 161830.00 | 156410.00 | 161700.00 | 46851 |
| 09/09/2026 | 156410.00 | 159960.00 | 156410.00 | 159160.00 | 92610 |
| 08/09/2026 | 158500.00 | 159300.00 | 157590.00 | 158970.00 | 76909 |
| 07/09/2026 | 158910.00 | 159660.00 | 157040.00 | 158300.00 | 99940 |
| 04/09/2026 | 157500.00 | 159280.00 | 157020.00 | 158860.00 | 50723 |
| 03/09/2026 | 157300.00 | 161480.00 | 157300.00 | 161480.00 | 32400 |
| 02/09/2026 | 156420.00 | 164980.00 | 156320.00 | 158500.00 | 50618 |
| 01/09/2026 | 156930.00 | 158970.00 | 156920.00 | 158500.00 | 153683 |
| 31/08/2026 | 160500.00 | 160500.00 | 157520.00 | 158640.00 | 54045 |
| 28/08/2026 | 160150.00 | 160220.00 | 159010.00 | 160220.00 | 96384 |
| 27/08/2026 | 157770.00 | 159670.00 | 157770.00 | 158500.00 | 73723 |
| 26/08/2026 | 160500.00 | 160500.00 | 156880.00 | 159500.00 | 78300 |
| 25/08/2026 | 159890.00 | 159940.00 | 158600.00 | 158800.00 | 79802 |
| 24/08/2026 | 156700.00 | 160140.00 | 156700.00 | 160140.00 | 94069 |
| 21/08/2026 | 155620.00 | 158950.00 | 155620.00 | 158300.00 | 112158 |
| 20/08/2026 | 156310.00 | 158120.00 | 156310.00 | 157890.00 | 55489 |
| 19/08/2026 | 155210.00 | 158000.00 | 155200.00 | 156900.00 | 81355 |
| 18/08/2026 | 156210.00 | 157820.00 | 155100.00 | 157100.00 | 34464 |
| 14/08/2026 | 158230.00 | 158230.00 | 156990.00 | 157390.00 | 30824 |
| 13/08/2026 | 157420.00 | 158450.00 | 157390.00 | 157440.00 | 145144 |
| 12/08/2026 | 157110.00 | 158770.00 | 156800.00 | 158160.00 | 87927 |
| 11/08/2026 | 156400.00 | 158550.00 | 156400.00 | 157790.00 | 185749 |
| 10/08/2026 | 158830.00 | 160490.00 | 157340.00 | 158010.00 | 75136 |
| 07/08/2026 | 156100.00 | 158660.00 | 156100.00 | 158000.00 | 118184 |
| 06/08/2026 | 157110.00 | 160250.00 | 156600.00 | 157670.00 | 45223 |
| 05/08/2026 | 156800.00 | 158300.00 | 156800.00 | 157110.00 | 93950 |
| 04/08/2026 | 159460.00 | 159460.00 | 156700.00 | 157500.00 | 78619 |
| 03/08/2026 | 156590.00 | 159390.00 | 156580.00 | 159000.00 | 49486 |
| 31/07/2026 | 162150.00 | 165000.00 | 156580.00 | 157500.00 | 56015 |
| 30/07/2026 | 159300.00 | 159300.00 | 157010.00 | 159290.00 | 244222 |
| 29/07/2026 | 158710.00 | 159800.00 | 158700.00 | 159300.00 | 208915 |
| 28/07/2026 | 158800.00 | 160300.00 | 158800.00 | 159810.00 | 125311 |
| 27/07/2026 | 159790.00 | 159790.00 | 158530.00 | 159000.00 | 573220 |
| 24/07/2026 | 156110.00 | 159190.00 | 156110.00 | 158850.00 | 243868 |
| 23/07/2026 | 155610.00 | 158120.00 | 155610.00 | 157290.00 | 118299 |
| 22/07/2026 | 157880.00 | 157880.00 | 156400.00 | 156700.00 | 72892 |
| 21/07/2026 | 158600.00 | 161000.00 | 154100.00 | 157000.00 | 98305 |
| 20/07/2026 | 157744.82 | 160102.15 | 155937.53 | 156094.69 | 47674 |
| 17/07/2026 | 156232.20 | 157970.73 | 156232.20 | 157391.22 | 73166 |
| 16/07/2026 | 156929.58 | 157155.49 | 156330.42 | 157155.49 | 82302 |
| 15/07/2026 | 158628.82 | 158628.82 | 156055.40 | 157155.49 | 184608 |
| 14/07/2026 | 156271.49 | 157538.55 | 155485.71 | 156526.86 | 46420 |
| 13/07/2026 | 155682.15 | 158923.49 | 155338.38 | 157401.04 | 63033 |
| 10/07/2026 | 159601.22 | 159905.71 | 157744.82 | 158383.26 | 5527 |
| 08/07/2026 | 157253.71 | 161074.55 | 157155.49 | 157155.49 | 16518 |
| 07/07/2026 | 157165.31 | 160180.73 | 157165.31 | 159954.82 | 11382 |
| 06/07/2026 | 158815.44 | 159601.22 | 156320.60 | 159119.93 | 138099 |
| 03/07/2026 | 156281.31 | 159611.04 | 156271.49 | 159601.22 | 48702 |