LaRueda

Obligación negociable

YM38C

ARS

YPF S.A.

Último · ARS159500.00

Datos al 14/09/2026

Apertura 156720.00Mínimo 156720.00Máximo 160870.00Volumen 34445
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139799.64144244.79138387.42143116.92236666
14/11/2025139799.64145012.51139420.52142159.6491575
13/11/2025143107.44143107.44139714.34141695.23113708
12/11/2025139325.74144965.12138861.32143107.44408739
11/11/2025142169.12142169.12139799.64140842.21273608
10/11/2025140368.31142159.64137487.02141306.63753368
07/11/2025142074.34142074.34138377.95140283.01185050
06/11/2025143590.81143590.81140567.35142150.17360617
05/11/2025143590.81143590.81141420.37142169.12602651
04/11/2025144064.71144064.71141695.23141695.231025441
03/11/2025143827.76150168.51138719.15144339.57483567
31/10/2025143590.81143590.81139420.52141695.23188034
30/10/2025140273.53141221.33138472.73139515.305626467
29/10/2025140463.09142244.95137932.48141742.6262862
28/10/2025138899.23144908.25138899.23140463.09139062
27/10/2025146424.72146424.72133638.98138377.95343857
24/10/2025144538.61148794.20144168.97146434.20107907
23/10/2025156376.56156376.56145306.32146908.09250409
22/10/2025151647.06156357.60150225.37152594.8689617
21/10/2025151741.84155817.36145012.51155817.36134204
20/10/2025148877.93148970.98139796.38148970.98210773
17/10/2025138642.58147482.20138642.58147482.2026127
16/10/2025138642.58144225.50137339.89138549.5380989
15/10/2025138503.00144225.50137060.75138642.58155711
14/10/2025135851.12139107.82132305.96136316.3668408
13/10/2025140968.79140968.79133152.70134734.53122065
09/10/2025145155.99150162.01139573.06140968.79162268
08/10/2025153530.37153530.37145155.99145621.23173439
07/10/2025141294.46146728.51141247.94146728.5185271
06/10/2025141620.14146086.47141620.14142550.6226293
03/10/2025143295.01145900.38141592.22144216.19449585
02/10/2025146551.72150645.86143295.01147472.90193853
01/10/2025143295.01150645.86141862.06146551.72214573
30/09/2025144216.19148868.63139982.48144467.43419322
29/09/2025142364.53149287.35136325.66142550.62164522
26/09/2025134920.63144225.50130826.49142727.42111229
25/09/2025134920.63134920.63129105.08134827.58203208
24/09/2025134455.38134920.63131198.68132594.41142985
23/09/2025133245.75137609.74130082.10135385.87238049
22/09/2025148877.93148877.93134083.19134920.63101743
19/09/2025142699.50148877.93142699.50146598.24140544
18/09/2025139573.06151557.74139573.06146086.471030269
17/09/2025142355.22142355.22137944.71141247.94263206
16/09/2025142355.22142364.53139573.06140494.25248109
15/09/2025136874.65141899.28136790.91141899.28212573
12/09/2025135851.12142364.53133952.92139573.06366504
11/09/2025134129.71137246.85134129.71136409.41131478
10/09/2025135153.25137014.22134083.19134083.19132769
09/09/2025134455.38139424.19131384.78135851.1280817
08/09/2025132371.09139573.06132371.09134455.38132981