LaRueda

Obligación negociable

YM38C

USD

YPF S.A.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.00Mínimo 103.30Máximo 104.50Volumen 68771
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.5399.4796.4498.57169796
14/11/202597.4897.6296.3097.39129641
13/11/202597.6797.7296.6897.1055798
12/11/202596.7798.0095.6397.86215207
11/11/202595.7397.3995.7396.68371616
10/11/202596.3996.9195.4996.44692302
07/11/202596.4496.4495.7396.30536493
06/11/202595.8795.9695.5495.92547150
05/11/202595.1696.0695.1695.87532845
04/11/202596.5896.5895.1695.731207829
03/11/202595.8296.2095.6395.92579483
31/10/202595.5995.9295.1195.82383872
30/10/202596.1196.6894.3195.161533482
29/10/202596.0696.0695.1695.73135119
28/10/202596.1196.1194.8394.97191052
27/10/202597.9197.9193.8395.92375172
24/10/202595.6395.6394.7894.78158977
23/10/202596.6396.6394.4594.78316678
22/10/202597.8197.8195.0295.54138458
21/10/202598.1998.1994.6497.53137396
20/10/202594.2197.4794.2196.26216106
17/10/202596.1297.6195.8495.8490556
16/10/202596.5996.8294.9194.9162880
15/10/202595.0096.7295.0095.6553261
14/10/202595.1997.2495.0595.38112933
13/10/202597.4797.5294.0395.56183037
09/10/202596.4997.4293.9897.33111178
08/10/202594.7796.2194.7295.14102478
07/10/202596.4096.4093.9895.56250304
06/10/202597.4797.4795.4795.7061365
03/10/202595.3897.2495.0096.72546565
02/10/202597.7099.1095.0096.77100084
01/10/202594.8297.7094.7797.70173775
30/09/202595.6597.7094.9196.54466493
29/09/202597.4797.4795.5697.24172246
26/09/202595.3897.4795.3897.47116616
25/09/202596.7297.2495.2896.86180965
24/09/202597.7098.1795.0097.42164462
23/09/202595.5698.2194.4496.45352319
22/09/202594.2696.3194.2694.3596023
19/09/202596.2696.2694.4094.86157307
18/09/202594.2197.7094.2196.771043045
17/09/202594.1795.5294.1795.33395190
16/09/202595.3396.1293.9895.42364965
15/09/202594.1295.3893.6194.21259538
12/09/202594.1795.1494.1794.91399312
11/09/202594.7295.1094.3194.77182668
10/09/202594.4496.0393.6194.07225884
09/09/202593.7094.7293.0594.49139403
08/09/202593.9895.8493.7093.70119900