LaRueda

Obligación negociable

YM38C

USD

YPF S.A.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.00Mínimo 103.30Máximo 104.50Volumen 68771
ISIN
AR0419238511
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · YM38D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.9395.7593.9394.82160912
04/09/202593.8994.9193.8994.91136195
03/09/202595.0095.0093.7994.40161784
02/09/202594.6395.7593.7994.12174601
01/09/202594.0395.8493.9894.63188014
29/08/202594.9195.1493.9895.0093567
28/08/202595.3395.3393.7994.58158528
27/08/202593.9894.8693.5193.98171407
26/08/202595.4795.9391.1293.98126932
25/08/202594.1795.4794.1794.2146977
22/08/202595.6595.6594.4494.91149717
21/08/202595.7595.7594.4995.38184781
20/08/202594.6395.5294.6395.47705577
19/08/202595.8496.3194.5494.54191171
18/08/202595.8496.3195.0095.47113199
14/08/202596.3196.3194.9195.84122424
13/08/202595.8496.5494.8695.61197814
12/08/202595.3896.7794.9194.91169859
11/08/202596.2196.2194.9195.28154562
08/08/202596.0396.1294.7295.4758941
07/08/202596.6896.6894.6394.91193347
06/08/202594.8295.6593.9894.91141468
05/08/202594.6394.6393.7094.49574257
04/08/202594.0794.4493.5194.12593102
01/08/202593.8493.8993.4293.84521052
31/07/202594.2694.2693.3793.79700626
30/07/202593.9894.1293.4293.471044048
29/07/202594.1294.1293.3793.47542739
28/07/202594.4494.4493.0593.98566067
25/07/202593.9894.4493.2893.37831890
24/07/202593.5693.9893.1493.98776921
23/07/202593.5193.5693.2493.42988726
22/07/202593.0593.5193.0593.42391449