Último · ARS159500.00
Datos al 14/09/2026
Apertura 156720.00Mínimo 156720.00Máximo 160870.00Volumen 34445
- ISIN
- AR0419238511
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 22/07/2025
- Vencimiento
- 22/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · YM38O
Precio de cierre
Historial de precios 283 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 128379.30 | 133776.13 | 128379.30 | 132129.17 | 157876 |
| 04/09/2025 | 127476.73 | 133627.25 | 126546.24 | 130733.44 | 55414 |
| 03/09/2025 | 130342.63 | 130342.63 | 127476.73 | 129793.64 | 41170 |
| 02/09/2025 | 131198.68 | 132036.12 | 127011.49 | 130351.94 | 65614 |
| 01/09/2025 | 126685.82 | 132129.17 | 126685.82 | 131198.68 | 146163 |
| 29/08/2025 | 124871.37 | 128677.06 | 124871.37 | 127104.54 | 165913 |
| 28/08/2025 | 125197.04 | 129337.71 | 125197.04 | 126081.00 | 118899 |
| 27/08/2025 | 124964.42 | 129505.19 | 124964.42 | 127011.49 | 95337 |
| 26/08/2025 | 129151.61 | 129151.61 | 124275.86 | 126555.55 | 60321 |
| 25/08/2025 | 129142.30 | 129142.30 | 125615.76 | 127941.98 | 27935 |
| 22/08/2025 | 126546.24 | 129142.30 | 124313.08 | 128863.16 | 58659 |
| 21/08/2025 | 121893.81 | 126360.15 | 121437.87 | 125801.85 | 170766 |
| 20/08/2025 | 122638.20 | 125615.76 | 120963.32 | 123112.75 | 237070 |
| 19/08/2025 | 126927.74 | 127932.67 | 121437.87 | 122638.20 | 93180 |
| 18/08/2025 | 124220.03 | 130175.14 | 121112.20 | 124685.27 | 84490 |
| 14/08/2025 | 123764.09 | 129328.40 | 123764.09 | 127430.21 | 54668 |
| 13/08/2025 | 129328.40 | 129328.40 | 123754.78 | 125234.26 | 127953 |
| 12/08/2025 | 125615.76 | 129328.40 | 123382.59 | 129328.40 | 76522 |
| 11/08/2025 | 127197.59 | 128407.22 | 125150.51 | 126360.15 | 36241 |
| 08/08/2025 | 125708.81 | 129244.66 | 123940.88 | 127151.06 | 45021 |
| 07/08/2025 | 125150.51 | 129802.95 | 125085.38 | 125662.28 | 59982 |
| 06/08/2025 | 128407.22 | 128407.22 | 126267.10 | 127383.68 | 403442 |
| 05/08/2025 | 127476.73 | 131152.16 | 125987.95 | 126108.92 | 175288 |
| 04/08/2025 | 129058.56 | 129058.56 | 124359.60 | 128500.27 | 335269 |
| 01/08/2025 | 127104.54 | 129663.38 | 124173.50 | 129058.56 | 352945 |
| 31/07/2025 | 123661.73 | 129235.35 | 120311.98 | 127272.02 | 287084 |
| 30/07/2025 | 119251.23 | 124675.97 | 119251.23 | 122079.91 | 414892 |
| 29/07/2025 | 120311.98 | 122452.10 | 120218.93 | 121428.57 | 141516 |
| 28/07/2025 | 121614.66 | 122814.99 | 120042.14 | 120228.24 | 193979 |
| 25/07/2025 | 118730.15 | 122824.30 | 118730.15 | 121512.31 | 733503 |
| 24/07/2025 | 121893.81 | 125020.25 | 113482.21 | 120395.72 | 439017 |
| 23/07/2025 | 118869.73 | 120963.32 | 116785.44 | 120405.03 | 330122 |
| 22/07/2025 | 118637.10 | 119102.35 | 116310.89 | 116776.13 | 519900 |