LaRueda

Obligación negociable

YM39C

ARS

YPF S.A.

Último · ARS170000.00

Datos al 14/09/2026

Apertura 174800.00Mínimo 168870.00Máximo 174800.00Volumen 310541
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026174800.00174800.00168870.00170000.00310541
11/09/2026172500.00176480.00170360.00170530.0070579
10/09/2026171060.00171070.00170000.00170690.0042140
09/09/2026176650.00176650.00168290.00169720.00132074
08/09/2026169500.00172310.00167500.00172310.00112169
07/09/2026173810.00173810.00168320.00168730.0070186
04/09/2026173700.00173700.00168680.00169550.0082686
03/09/2026174300.00174300.00169180.00169500.0085956
02/09/2026171000.00177850.00168120.00170010.0080908
01/09/2026171960.00172500.00169980.00170000.00203757
31/08/2026176800.00176800.00170940.00171790.00134372
28/08/2026173900.00176430.00171600.00172500.00193305
27/08/2026173900.00173900.00169950.00173900.00335316
26/08/2026174300.00174300.00170110.00171300.0099705
25/08/2026174000.00174000.00170320.00170810.00143585
24/08/2026174000.00174000.00170300.00171210.00113716
21/08/2026172600.00173900.00168020.00170710.00115933
20/08/2026169550.00169990.00167950.00168400.00500331
19/08/2026173700.00173700.00168200.00168210.00245039
18/08/2026173790.00173790.00168500.00169500.00137492
14/08/2026173450.00174800.00169560.00169560.00185395
13/08/2026170000.00173490.00169200.00170600.00183227
12/08/2026172900.00172900.00170360.00170800.0090517
11/08/2026174500.00174500.00169220.00170000.00150829
10/08/2026174500.00174500.00168300.00173360.00140174
07/08/2026174000.00174000.00168760.00173790.0054118
06/08/2026175490.00175490.00169700.00169720.00211736
05/08/2026173900.00173900.00169400.00173190.00223403
04/08/2026174000.00174000.00169800.00171000.00121364
03/08/2026174700.00174700.00169110.00171990.0067159
31/07/2026171500.00171500.00169500.00170400.0074620
30/07/2026172450.00172450.00169500.00170000.00140578
29/07/2026172810.00172830.00170530.00172000.00231791
28/07/2026175400.00175400.00171340.00172880.00277601
27/07/2026175000.00175000.00171260.00171750.0075568
24/07/2026174250.00174250.00170520.00171330.00139277
23/07/2026170000.00173000.00168610.00170000.00110027
22/07/2026173050.00173050.00168100.00170010.00178504
21/07/2026172950.00172950.00165740.00168800.00182245
20/07/2026172755.24172755.24166410.31169582.7796800
17/07/2026171457.41171457.41166333.40168525.28180684
16/07/2026173043.65173043.65166535.28167265.91161665
15/07/2026167275.52168794.46165795.04168794.46113240
14/07/2026169678.91169678.91166314.17166410.31136848
13/07/2026172803.31172803.31166419.92168236.88128647
10/07/2026170544.13170572.97166641.03168573.357616
08/07/2026172370.70173803.12166794.85167563.93125965
07/07/2026171313.21176783.31166794.85168140.74107525
06/07/2026171928.48171928.48166746.78167112.0999630
03/07/2026171938.09174860.60167237.07167736.97166070