LaRueda

Obligación negociable

YM39C

EXT

YPF S.A.

Último · EXT108.00

Datos al 14/09/2026

Apertura 109.95Mínimo 108.00Máximo 109.95Volumen 359
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.95109.95108.00108.00359
11/09/2026108.40108.40107.00107.902220
10/09/2026105.65106.00105.65106.0010954
09/09/2026105.00106.20105.00105.35176639
08/09/2026105.05106.65104.95106.35248310
07/09/2026105.40107.00105.35106.1568152
04/09/2026108.00108.00105.35105.352111
03/09/2026108.50108.50105.35105.352998
02/09/2026108.00108.00105.35105.35438
01/09/20260.000.000.00106.900
31/08/2026109.75109.75106.90106.906619
28/08/2026109.75109.75109.75109.751085
27/08/2026109.00109.00105.35105.35131
26/08/2026106.70106.85106.70106.75443
25/08/2026108.95108.95107.35107.35316
24/08/2026107.00107.25106.10107.25167
21/08/2026108.00108.00106.05106.051258
20/08/2026107.80107.80107.80107.805
19/08/2026109.95109.95106.65106.7041375
18/08/2026108.00108.00108.00108.006435
14/08/2026109.00109.00109.00109.00105
13/08/2026110.00110.00108.00108.503963
12/08/2026110.95110.95108.50108.501145
11/08/20260.000.000.00108.300
10/08/2026107.50110.90107.00108.304725
07/08/2026110.90110.90107.00108.00115429
06/08/2026110.95110.95107.50108.0097477
05/08/2026109.95109.95109.00109.002128
04/08/2026108.50109.00106.05109.004082
03/08/2026108.50108.50108.50108.50480
31/07/2026110.25110.25105.45105.456252
30/07/2026107.95110.95106.05108.8022789
29/07/2026109.00109.00105.30105.9011155
28/07/2026110.50110.50107.50109.7072587
27/07/2026109.00111.00107.10109.8520541
24/07/2026111.00111.00106.65107.2043614
23/07/2026109.30111.50105.65108.5058747
22/07/2026105.30109.00105.30108.9520228
21/07/2026105.00111.00105.00109.0036585
20/07/2026104.25105.01104.25105.0126261
17/07/2026104.25107.80104.25107.801244
16/07/2026104.34108.42104.34108.3710079
15/07/2026107.99107.99107.08107.942874
14/07/2026108.52108.52106.69106.69109813
13/07/2026107.56107.56107.56107.5680
10/07/2026109.48109.48109.48109.481
08/07/2026109.48109.48104.15104.15593
07/07/2026108.47108.47108.37108.3747
06/07/2026107.75107.75107.56107.56101
03/07/2026104.20107.41104.20107.415869