LaRueda

Obligación negociable

YM39C

ARS

YPF S.A.

Último · ARS170000.00

Datos al 14/09/2026

Apertura 174800.00Mínimo 168870.00Máximo 174800.00Volumen 310541
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026171601.62171601.62165843.11167708.13273681
01/07/2026170351.86170351.86164872.14167371.66166647
30/06/2026169294.37169294.37163737.74166169.97367240
29/06/2026168813.69168813.69164535.67165170.16285924
26/06/2026168525.28168525.28162564.89164679.8790068
25/06/2026165448.95165448.95162949.43164391.46303858
24/06/2026169005.96169005.96163910.79163910.79337745
23/06/2026167660.07169678.91162084.22164872.14119916
22/06/2026166314.17166967.89160940.20163526.25146010
19/06/2026162661.03163430.11159873.10162228.42164664
18/06/2026163430.11165160.55157767.74159873.10245896
17/06/2026162622.57162622.57157508.17159402.04198846
16/06/2026163333.97164295.33155258.60158623.34236970
12/06/2026162757.16162757.16158642.57160065.37167667
11/06/2026162411.08162411.08157133.24158767.55105441
10/06/2026163141.70163141.70157690.83158440.68251413
09/06/2026160353.78160353.78158652.18159161.70297213
08/06/2026162612.96163237.84157681.22160055.76360924
05/06/2026162420.69162420.69158536.82158623.34157658
04/06/2026162372.62162372.62157440.88158431.07247750
03/06/2026157652.38160651.80155970.01158383.00140644
02/06/2026161699.67161699.67155316.29157652.38184658
01/06/2026161988.08161988.08154316.48157719.6736499
29/05/2026158527.21158527.21153335.90158046.53118220
28/05/2026157181.31157181.31154585.66155258.60172015
27/05/2026158142.67158142.67154527.98154854.84515761
26/05/2026158431.07158431.07153537.78155268.2295336
22/05/2026156700.63156700.63153143.63154537.59221872
21/05/2026158229.19158229.19153403.19153864.64183845
20/05/2026158036.92158036.92153547.40154393.39129814
19/05/2026155306.67156316.09151730.44154191.50774273
18/05/2026154479.91154729.86153047.49154720.25517203
15/05/2026157085.18157085.18154066.53154479.911337028
14/05/2026158613.73158613.73153239.76153239.76151470
13/05/2026158190.73158190.73154287.64154893.29195347
12/05/2026159200.15159200.15153047.49154297.25274593
11/05/2026159488.56159488.56154739.47155297.0689806
08/05/2026158911.75158911.75154979.81155595.08184438
07/05/2026159200.15159200.15153835.80155066.33276128
06/05/2026156902.52156902.52154460.68155335.51234337
05/05/2026161122.86161122.86155268.22155268.22219357
04/05/2026161411.27162468.76155902.71157508.1788032
30/04/2026163430.11163430.11156691.02157508.17170985
29/04/2026158969.43160988.27155854.64159584.70558154
28/04/2026161315.13161315.13156940.97158142.67446955
27/04/2026161219.00161219.00156537.20157421.6592408
24/04/2026155450.88159046.34154960.59157277.45167665
23/04/2026153826.19157440.88152480.29154297.25392916
22/04/2026153816.57154018.46152384.16153297.44263772
21/04/2026153816.57157661.99152384.16152393.77406419