LaRueda

Obligación negociable

YM39C

USD

YPF S.A.

Último · USD111.00

Datos al 14/09/2026

Apertura 111.10Mínimo 110.40Máximo 111.95Volumen 445510
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026110.48110.52109.42109.76461593
01/07/2026111.49111.49109.27109.61241093
30/06/2026109.66111.97109.08109.61330239
29/06/2026111.49111.49109.08109.47484077
26/06/2026110.09111.53108.99109.66217276
25/06/2026109.03109.61109.03109.56366095
24/06/2026110.43110.43108.94109.13333158
23/06/2026112.45112.45109.08109.71107043
22/06/2026110.52113.26109.18110.43118739
19/06/2026110.43110.48108.60108.99243575
18/06/2026109.08110.28108.27108.7951825
17/06/2026111.10112.35108.31109.32216606
16/06/2026110.04112.59108.60109.27274611
12/06/2026110.04110.04109.27110.04133782
11/06/2026109.27109.56108.84109.42141174
10/06/2026110.14110.14108.75108.89344352
09/06/2026109.18109.18108.60108.99301413
08/06/2026110.00110.00108.46108.89387442
05/06/2026109.52109.52108.46108.79364570
04/06/2026108.65108.79108.22108.75417700
03/06/2026108.55108.55108.07108.31230977
02/06/2026108.41108.65108.03108.46472367
01/06/2026108.99108.99107.98108.51160691
29/05/2026109.32109.32107.16108.27143145
28/05/2026108.51108.51108.22108.31129948
27/05/2026108.36108.55108.07108.51492949
26/05/2026108.75108.75107.74108.27120219
22/05/2026108.36108.36107.64108.22205834
21/05/2026108.46108.46107.50108.07294468
20/05/2026108.12108.12107.45107.59204470
19/05/2026108.12108.36106.49107.741107063
18/05/2026107.64107.98107.30107.40868645
15/05/2026108.79108.79107.93108.221244292
14/05/2026109.18109.18108.46108.65181646
13/05/2026108.79108.89108.36108.84175663
12/05/2026110.19110.19108.17108.70278832
11/05/2026108.70108.99108.51108.60132469
08/05/2026109.85109.85108.65108.70167278
07/05/2026109.03109.08108.46108.70274401
06/05/2026109.42109.42108.51108.60306118
05/05/2026109.08109.90108.65108.75264991
04/05/2026111.49111.49108.70109.76191032
30/04/2026110.96111.34109.56109.76337992
29/04/2026109.76110.81109.03110.52513453
28/04/2026109.32109.76108.22109.52394934
27/04/2026108.60108.99108.17108.36211992
24/04/2026108.60109.47108.27108.46211263
23/04/2026108.31109.85107.93108.36400842
22/04/2026108.60108.60107.88108.31368557
21/04/2026108.60108.84107.93108.17350075