LaRueda

Obligación negociable

YM39C

USD

YPF S.A.

Último · USD111.00

Datos al 14/09/2026

Apertura 111.10Mínimo 110.40Máximo 111.95Volumen 445510
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026108.89108.89107.88108.31305474
17/04/2026108.60108.70107.64108.41366454
16/04/2026107.69109.47107.59107.74315075
15/04/2026109.56109.56107.88108.27781163
14/04/2026110.43110.43108.07108.27177559
13/04/2026108.22109.47106.87108.60344240
10/04/2026106.63108.27106.54107.93563540
09/04/2026107.45107.50106.54106.78813046
08/04/2026107.16107.16106.44106.73456307
07/04/2026107.59107.59106.39106.68380650
06/04/2026107.54107.54106.01106.68430550
01/04/2026107.83107.83106.10106.82275370
31/03/2026104.95106.58104.95106.54691128
30/03/2026106.06107.21106.06106.44190894
27/03/2026106.58107.30105.82106.63176989
26/03/2026106.73107.40106.54106.87403839
25/03/2026107.88107.88106.30106.97155593
23/03/2026108.31108.31106.97107.1650942
20/03/2026108.07108.17107.02107.11760661
19/03/2026108.31108.31106.82107.35419902
18/03/2026107.64108.12106.20107.98488637
17/03/2026107.64108.51106.54106.97311376
16/03/2026107.16107.64106.20106.49177569
13/03/2026106.34107.59104.76106.78570351
12/03/2026107.59107.59105.33106.34264433
11/03/2026105.43106.63104.76105.72399932
10/03/2026105.43105.43104.81105.29212619
09/03/2026104.33105.19104.33105.19407098
06/03/2026105.67105.67104.81104.95159676
05/03/2026105.33107.83104.81104.85382075
04/03/2026104.85105.24104.85105.24182408
03/03/2026105.67105.67104.76105.14353439
02/03/2026106.30106.30104.28104.85211024
27/02/2026105.72105.72104.76105.19201991
26/02/2026104.90105.72104.90105.62213151
25/02/2026104.66105.77104.33105.33235763
24/02/2026105.09105.09104.61104.66348925
23/02/2026105.53105.53104.37104.95437379
20/02/2026105.24105.72104.85104.85142012
19/02/2026105.91105.91104.13105.00223860
18/02/2026104.95105.72104.04105.14429825
13/02/2026104.28105.62104.04104.57315444
12/02/2026104.28104.28103.80104.23732478
11/02/2026105.62105.62103.51104.23904468
10/02/2026105.19105.19104.28104.57945943
09/02/2026103.08105.00103.08104.57245735
06/02/2026104.28105.14104.28104.76172804
05/02/2026103.32104.66103.32104.33279653
04/02/2026103.65104.09103.03103.89667373
03/02/2026103.70103.70102.84103.17364442