Último · USD101.75
Datos al 14/09/2026
Apertura 102.00Mínimo 101.70Máximo 102.15Volumen 79732
- ISIN
- AR0675705039
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
- Amortización
- AL VENCIMENTO
Serie histórica · YM41D
Precio de cierre
Historial de precios 228 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 95.73 | 96.59 | 95.73 | 96.54 | 64130 |
| 14/11/2025 | 95.63 | 96.64 | 95.63 | 96.40 | 28727 |
| 13/11/2025 | 95.73 | 96.16 | 95.58 | 95.87 | 55233 |
| 12/11/2025 | 95.02 | 95.87 | 95.02 | 95.59 | 737120 |
| 11/11/2025 | 96.35 | 96.64 | 94.96 | 95.68 | 52849 |
| 10/11/2025 | 95.30 | 95.78 | 94.72 | 95.34 | 562141 |
| 07/11/2025 | 95.30 | 95.68 | 95.21 | 95.39 | 69987 |
| 06/11/2025 | 95.01 | 95.97 | 95.01 | 95.30 | 27135 |
| 05/11/2025 | 94.91 | 95.38 | 94.91 | 95.38 | 127009 |
| 04/11/2025 | 95.11 | 95.25 | 94.74 | 95.25 | 66579 |
| 03/11/2025 | 95.68 | 95.68 | 94.83 | 94.83 | 59981 |
| 31/10/2025 | 95.68 | 95.68 | 94.45 | 95.25 | 116686 |
| 30/10/2025 | 93.86 | 95.67 | 93.74 | 95.01 | 127533 |
| 29/10/2025 | 94.82 | 95.68 | 94.82 | 95.11 | 11336 |
| 28/10/2025 | 94.91 | 95.73 | 94.90 | 94.90 | 17825 |
| 27/10/2025 | 95.68 | 96.59 | 94.44 | 95.67 | 214400 |
| 24/10/2025 | 94.25 | 95.55 | 94.25 | 95.11 | 52485 |
| 23/10/2025 | 95.20 | 96.01 | 94.63 | 95.20 | 73832 |
| 22/10/2025 | 94.24 | 95.66 | 94.24 | 94.63 | 191794 |
| 21/10/2025 | 95.39 | 95.39 | 94.15 | 94.48 | 140778 |
| 20/10/2025 | 94.96 | 96.64 | 94.54 | 94.73 | 217545 |
| 17/10/2025 | 94.54 | 95.49 | 93.96 | 94.72 | 175379 |
| 16/10/2025 | 94.24 | 95.27 | 94.24 | 94.72 | 130464 |
| 15/10/2025 | 93.77 | 95.32 | 93.77 | 94.82 | 82695 |
| 14/10/2025 | 95.20 | 95.63 | 94.24 | 94.72 | 626284 |
| 13/10/2025 | 0.00 | 95.47 | 95.33 | 95.33 | 255900 |
| 09/10/2025 | 95.68 | 96.40 | 94.34 | 96.35 | 702981 |
| 08/10/2025 | 95.68 | 95.68 | 95.68 | 95.68 | 4915 |