LaRueda

Obligación negociable

YM41C

ARS

YPF S.A.

Último · ARS155950.00

Datos al 14/09/2026

Apertura 157210.00Mínimo 154950.00Máximo 157210.00Volumen 122048
ISIN
AR0675705039
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—
Amortización
AL VENCIMENTO

Serie histórica · YM41O

Precio de cierre

228 observaciones

Historial de precios 228 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144728.40145214.06142465.19143776.49133564
30/01/2026143757.07145214.06141542.43144728.4018341
29/01/2026143766.78144922.66143261.69144922.6651902
28/01/2026144825.53144825.53143281.11144437.0015231
27/01/2026143766.78145408.33143766.78144048.4622097
26/01/2026145699.73145699.73143368.53144854.6762159
23/01/2026143281.11147147.01142795.45145505.4624695
22/01/2026144281.58144728.40143271.40144728.4080919
21/01/2026144437.00146185.39143591.94144242.7358957
20/01/2026143757.07145214.06143271.40144874.10711
19/01/2026147642.39147642.39143757.07143912.4816439
16/01/2026144437.00147127.59144437.00145505.4653730
15/01/2026144339.86148516.59143261.69144699.263666
14/01/2026148613.72148613.72144048.46145252.9253813
13/01/2026144922.66146651.63144922.66146185.3915013
12/01/2026150556.39150556.39144339.86145893.9937259
09/01/2026145699.73148128.06144252.44148118.34149343
08/01/2026145214.06147341.28144349.58146661.358340
07/01/2026146185.39150070.72143562.80144844.964946
06/01/2026148331.41148331.41144982.00146321.7637002
05/01/2026145460.48146800.25143929.32145307.3714651
02/01/2026145929.40146417.46143364.70144608.7729394
30/12/2025142216.33146388.75142216.33144503.5111570
29/12/2025144503.51146407.89139814.32144025.0236031
26/12/2025146216.50146216.50144503.51145460.4892611
24/12/2025142589.55144503.51140311.95144503.511476
23/12/2025146417.46146417.46143498.68143737.9330042
22/12/2025142589.55148321.85142589.55142694.8243642
19/12/2025142876.65145862.41142876.65144886.3038175
18/12/2025148331.41148331.41142876.65145355.2213473
17/12/2025141823.97145938.97141823.97145460.4842675
16/12/2025144025.02146800.25143594.38144407.8118860
15/12/2025142589.55144982.00141632.58144982.0018301
12/12/2025144503.51144503.51141546.45142675.6845989
11/12/2025143355.14143355.14141163.66143355.143313
10/12/2025143546.53143546.53140675.60143068.047135
09/12/2025144503.51144503.51138771.22143546.5312980
05/12/2025143249.87143249.87140283.24142867.0823699
04/12/2025140675.60143249.87140206.68141823.9730493
03/12/2025141412.47143259.44141412.47143211.595698
02/12/2025143546.53143546.53141536.88141536.88486
01/12/2025141852.68143556.10140685.17141919.677523
28/11/2025140484.20145259.52140484.20144015.4514933
27/11/2025141632.58143450.83141441.18141919.6713500
26/11/2025140675.60143824.05140675.60141632.5866060
25/11/2025144407.81144407.81140675.60141823.974205022
21/11/2025139287.98139287.98139240.13139240.131000
20/11/2025143546.53143546.53139240.13139287.988174
19/11/2025136656.30144982.00136656.30140675.6061948
18/11/2025144982.00144982.00138283.16138283.1626509