LaRueda

Obligación negociable

YM41C

ARS

YPF S.A.

Último · ARS155950.00

Datos al 14/09/2026

Apertura 157210.00Mínimo 154950.00Máximo 157210.00Volumen 122048
ISIN
AR0675705039
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
08/10/2025
Vencimiento
08/01/2027
Pago de interés
—
Amortización
AL VENCIMENTO

Serie histórica · YM41O

Precio de cierre

228 observaciones

Historial de precios 228 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140101.41145938.97136857.26139240.1374042
14/11/2025140675.60142589.55139718.62139814.3239294
13/11/2025139240.13148809.90138197.03140675.6029492
12/11/2025138283.16139431.53136952.96138761.65157810
11/11/2025139718.62139718.62137823.81139689.9158084
10/11/2025137278.33139728.19136742.42139144.44207963
07/11/2025140675.60140733.02139192.29139192.29147433
06/11/2025141632.58141632.58139718.62141632.588014
05/11/2025138761.65141632.58138761.65141632.5822594
04/11/2025141632.58143249.87139240.13141154.0996382
03/11/2025141536.88143536.96141058.39141680.431503275
31/10/2025142589.55142589.55138579.82142579.9892298
30/10/2025137814.24141154.09136857.26139335.831306799
29/10/2025140666.03140972.26136378.77137814.2426081
28/10/2025140675.60142579.98139814.32140723.4592482
27/10/2025133019.78142388.59132101.09142187.62157995
24/10/2025145938.97146895.95145460.48146895.9547362
23/10/2025150723.86150723.86144034.59144513.08224866
22/10/2025149766.88151585.14144723.61150723.86212638
21/10/2025149288.39151680.83146895.95150331.50601453
20/10/2025143546.53147565.83143546.53147565.83734737
17/10/2025139814.32146025.10139814.32145938.97629591
16/10/2025136847.69140426.79134378.69140197.11438080
15/10/2025133976.76138273.59133708.81135890.72456240
14/10/2025134742.34137163.49132072.38136369.20703668
13/10/2025136847.69136847.69132694.41134742.34611328
09/10/2025144216.41145938.97138761.65140675.601238178
08/10/2025146608.86146608.86139718.62143833.621576958