Último · ARS162700.00
Datos al 14/09/2026
Apertura 162800.00Mínimo 160010.00Máximo 162800.00Volumen 205707
- ISIN
- AR0123407162
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/03/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.
Serie histórica · YM42O
Precio de cierre
Historial de precios 191 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 162800.00 | 162800.00 | 160010.00 | 162700.00 | 205707 |
| 11/09/2026 | 159940.00 | 162550.00 | 159900.00 | 162550.00 | 202686 |
| 10/09/2026 | 159110.00 | 162010.00 | 159100.00 | 162010.00 | 48981 |
| 09/09/2026 | 161990.00 | 161990.00 | 159700.00 | 161580.00 | 144137 |
| 08/09/2026 | 163010.00 | 163010.00 | 158320.00 | 159850.00 | 94783 |
| 07/09/2026 | 159730.00 | 161400.00 | 159730.00 | 160400.00 | 144186 |
| 04/09/2026 | 161320.00 | 161980.00 | 159660.00 | 161980.00 | 254477 |
| 03/09/2026 | 163890.00 | 163890.00 | 160520.00 | 161050.00 | 47713 |
| 02/09/2026 | 158150.00 | 162080.00 | 158150.00 | 161640.00 | 84824 |
| 01/09/2026 | 161500.00 | 161700.00 | 159950.00 | 161050.00 | 79453 |
| 31/08/2026 | 161990.00 | 163000.00 | 159240.00 | 161510.00 | 96941 |
| 28/08/2026 | 160130.00 | 162830.00 | 160130.00 | 161990.00 | 35913 |
| 27/08/2026 | 161210.00 | 162270.00 | 156540.00 | 161240.00 | 509341 |
| 26/08/2026 | 161030.00 | 161800.00 | 161000.00 | 161000.00 | 49087 |
| 25/08/2026 | 162100.00 | 162100.00 | 160130.00 | 160500.00 | 126027 |
| 24/08/2026 | 163070.00 | 163070.00 | 160780.00 | 161850.00 | 50847 |
| 21/08/2026 | 160790.00 | 162350.00 | 159940.00 | 162350.00 | 189438 |
| 20/08/2026 | 159100.00 | 160890.00 | 159100.00 | 160200.00 | 51787 |
| 19/08/2026 | 162970.00 | 162970.00 | 159100.00 | 159100.00 | 99438 |
| 18/08/2026 | 163000.00 | 163500.00 | 160100.00 | 160100.00 | 62176 |
| 14/08/2026 | 162590.00 | 162590.00 | 161040.00 | 161450.00 | 68043 |
| 13/08/2026 | 163900.00 | 163900.00 | 161140.00 | 161140.00 | 99998 |
| 12/08/2026 | 162300.00 | 162950.00 | 160180.00 | 161880.00 | 151722 |
| 11/08/2026 | 161630.00 | 163900.00 | 161040.00 | 162990.00 | 211533 |
| 10/08/2026 | 160780.00 | 161870.00 | 160780.00 | 161700.00 | 170006 |
| 07/08/2026 | 163800.00 | 163800.00 | 159830.00 | 160600.00 | 18039 |
| 06/08/2026 | 159410.00 | 163480.00 | 159400.00 | 161200.00 | 57149 |
| 05/08/2026 | 162990.00 | 162990.00 | 160790.00 | 161120.00 | 42938 |
| 04/08/2026 | 161300.00 | 162060.00 | 160840.00 | 161290.00 | 117296 |
| 03/08/2026 | 160200.00 | 163500.00 | 160200.00 | 161000.00 | 284588 |
| 31/07/2026 | 159500.00 | 163150.00 | 159500.00 | 160200.00 | 75167 |
| 30/07/2026 | 161300.00 | 163860.00 | 159400.00 | 159400.00 | 194682 |
| 29/07/2026 | 161040.00 | 162990.00 | 161040.00 | 161150.00 | 207099 |
| 28/07/2026 | 163000.00 | 163000.00 | 159400.00 | 162500.00 | 251240 |
| 27/07/2026 | 163000.00 | 163000.00 | 161010.00 | 161830.00 | 44669 |
| 24/07/2026 | 160840.00 | 163000.00 | 160830.00 | 161580.00 | 144298 |
| 23/07/2026 | 162700.00 | 162700.00 | 160250.00 | 160400.00 | 18516 |
| 22/07/2026 | 159300.00 | 160520.00 | 159300.00 | 160000.00 | 59896 |
| 21/07/2026 | 159800.00 | 160140.00 | 159240.00 | 159300.00 | 181650 |
| 20/07/2026 | 160840.00 | 163000.00 | 158520.00 | 159950.00 | 115271 |
| 17/07/2026 | 159000.00 | 160860.00 | 157900.00 | 160500.00 | 23520 |
| 16/07/2026 | 160320.00 | 160370.00 | 159900.00 | 159900.00 | 60970 |
| 15/07/2026 | 156110.00 | 161900.00 | 156110.00 | 159800.00 | 47534 |
| 14/07/2026 | 160000.00 | 164960.00 | 158610.00 | 158610.00 | 76731 |
| 13/07/2026 | 159810.00 | 162050.00 | 159100.00 | 161930.00 | 179506 |
| 10/07/2026 | 159100.00 | 161680.00 | 159100.00 | 161120.00 | 3238 |
| 08/07/2026 | 164300.00 | 164300.00 | 160130.00 | 161110.00 | 144980 |
| 07/07/2026 | 160400.00 | 164950.00 | 159800.00 | 161300.00 | 45730 |
| 06/07/2026 | 161510.00 | 163350.00 | 160290.00 | 161400.00 | 156769 |
| 03/07/2026 | 162000.00 | 163890.00 | 160850.00 | 161510.00 | 107657 |