Último · EXT101.10
Datos al 14/09/2026
Apertura 101.10Mínimo 101.10Máximo 101.10Volumen 15000
- ISIN
- AR0123407162
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/03/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.
Serie histórica · YM42C
Precio de cierre
Historial de precios 191 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 15000 |
| 11/09/2026 | 101.00 | 101.15 | 101.00 | 101.10 | 78858 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 09/09/2026 | 100.00 | 100.50 | 99.84 | 100.50 | 8872 |
| 08/09/2026 | 100.50 | 100.60 | 100.05 | 100.05 | 30550 |
| 07/09/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1480 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 02/09/2026 | 102.00 | 102.00 | 100.30 | 100.30 | 13180 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 20/08/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 321 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 31/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 289 |
| 30/07/2026 | 101.20 | 104.55 | 101.20 | 104.55 | 1806 |
| 29/07/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 52000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 24/07/2026 | 102.10 | 102.10 | 101.10 | 101.10 | 2272 |
| 23/07/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1800 |
| 22/07/2026 | 102.30 | 103.35 | 102.30 | 103.35 | 43 |
| 21/07/2026 | 101.80 | 102.45 | 100.90 | 102.45 | 3441 |
| 20/07/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 838 |
| 17/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 290 |
| 16/07/2026 | 103.00 | 103.00 | 101.50 | 101.50 | 33229 |
| 15/07/2026 | 103.20 | 103.20 | 103.05 | 103.05 | 373 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 08/07/2026 | 103.80 | 103.80 | 100.55 | 100.55 | 1342 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 06/07/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 245 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |