LaRueda

Obligación negociable

YM42C

ARS

YPF S.A.

Último · ARS162700.00

Datos al 14/09/2026

Apertura 162800.00Mínimo 160010.00Máximo 162800.00Volumen 205707
ISIN
AR0123407162
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
02/12/2025
Vencimiento
02/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42O

Precio de cierre

191 observaciones

Historial de precios 191 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148059.62148059.62144353.04145862.77151376
17/04/2026145165.97147082.16143501.40145553.08151945
16/04/2026143859.48147053.13143578.83147053.1365984
15/04/2026143907.87145669.22143830.45143830.45119198
14/04/2026145446.63148059.62142746.54145165.97116797
13/04/2026145659.54145978.90143327.20144498.21170412
10/04/2026148049.94148049.94145233.72145930.51201374
09/04/2026145165.97147943.48144691.76146433.76198681
08/04/2026146133.75146172.46144014.32146162.78289528
07/04/2026145649.86148059.62145620.83146443.43108683
06/04/2026148069.29148069.29144682.09146617.6378412
01/04/2026146036.97148437.05144740.15147343.4648249
31/03/2026144198.20146917.64144198.20145030.49138142
30/03/2026143820.77146366.01143665.93146366.01182552
27/03/2026141952.97146036.97141952.97146036.97152934
26/03/2026143714.31143801.41141585.21142872.35134142
25/03/2026146298.27146298.27143723.99144169.17465598
23/03/2026147101.52147101.52143559.47144207.884551
20/03/2026144972.42147101.52142243.30147101.52161365
19/03/2026144207.88145553.08142872.35144972.42433766
18/03/2026143830.45145872.45143820.77145117.58158842
17/03/2026145165.97145165.97143723.99145020.81145599
16/03/2026142746.54144817.58142262.65144207.88589943
13/03/2026144198.20144198.20142069.10144198.20499628
12/03/2026142262.65143907.87141294.88143036.87242682
11/03/2026142262.65144875.64140810.99144198.20229059
10/03/2026144101.42144865.96141362.63143153.01323107
09/03/2026143327.20146511.18143327.20144488.53165182
06/03/2026145156.30146124.07142659.44143849.80144768
05/03/2026142804.61144962.74139843.22143056.231317252
04/03/2026139562.57145136.94139562.57141885.22693456
03/03/2026140520.66144101.42137714.12143462.69243791
02/03/2026141778.77142746.54140520.66141565.86285631
27/02/2026143114.29143685.28141304.56142311.04718511
26/02/2026140762.61146133.75140762.61142959.45211678
25/02/2026140801.32143230.43138498.02143230.43222677
24/02/2026138546.41139998.06137046.36139969.03238659
23/02/2026136697.96139175.46136697.96138536.73501031
20/02/2026139359.33140627.12139359.33139930.32134086
19/02/2026141585.21141662.63139359.33139843.22425831
18/02/2026140327.11141778.77139843.22141294.88487372
13/02/2026141827.16142127.17140327.11141778.7750581
12/02/2026141778.77143230.43140327.11140869.0627693
11/02/2026143714.31143714.31141711.02143191.7274401
10/02/2026144198.20144198.20141294.88142011.0379710
09/02/2026142465.89143907.87142262.65143772.3845883
06/02/2026144275.62145398.24142369.11143104.6286705
05/02/2026143230.43146133.75143230.43146133.7538909
04/02/2026146133.75146656.34143133.65143820.7770709
03/02/2026142262.65145640.18142262.65144585.3178933