LaRueda

Obligación negociable

YM42C

ARS

YPF S.A.

Último · ARS162700.00

Datos al 14/09/2026

Apertura 162800.00Mínimo 160010.00Máximo 162800.00Volumen 205707
ISIN
AR0123407162
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
02/12/2025
Vencimiento
02/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42O

Precio de cierre

191 observaciones

Historial de precios 191 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144682.09146511.18142736.86144682.09105278
30/01/2026146830.54146830.54144294.98145359.5345114
29/01/2026145940.19146520.86143617.54144682.0985271
28/01/2026145165.97145940.19140907.77145001.45241661
27/01/2026146559.57146559.57144294.98146540.21100111
26/01/2026144294.98146511.18144294.98146124.0749544
23/01/2026143133.65146607.96142746.54146424.0855253
22/01/2026144411.11145175.65142756.22144382.0892310
21/01/2026146133.75146133.75143501.40144411.11284693
20/01/2026143240.11144798.22142853.00144101.4244223
19/01/2026144198.20144972.42142746.54144972.42117201
16/01/2026146811.19147875.74143811.09144682.0946374
15/01/2026144198.20145262.75143443.34145262.75111730
14/01/2026146617.63146801.51143975.61145901.48136916
13/01/2026145359.53146704.73143714.31146617.6333167
12/01/2026145359.53146907.97145165.97145359.5384455
09/01/2026144691.76149008.03144691.76145853.0940394
08/01/2026147101.52148069.29143327.20146124.07755231
07/01/2026146317.62149017.71144682.09149017.71318277
06/01/2026147924.13149037.07144972.42145649.8659548
05/01/2026150004.84150004.84145165.97147962.84204066
02/01/2026145649.86147585.41143423.98147488.6340837
30/12/2025143423.98147817.67143327.20144004.6549446
29/12/2025143230.43146133.75142746.54144972.4260136
26/12/2025146133.75146133.75143714.31145165.9735269
24/12/2025144488.53144682.09144488.53144682.0927
23/12/2025146617.63146617.63144198.20144198.2076099
22/12/2025145165.97146520.86144198.20145553.0855911
19/12/2025146888.61146898.29145165.97146133.75120774
18/12/2025146520.86146617.63144691.76146617.6387084
17/12/2025145649.86146520.86144294.98146424.0834743
16/12/2025143036.87148069.29143036.87145649.8667633
15/12/2025142069.10146124.07142069.10144207.88775490
12/12/2025141101.33145165.97141101.33143714.311206888
11/12/2025142746.54143230.43141391.66143075.58140876
10/12/2025142359.43142552.99141536.82142456.2134917
09/12/2025143230.43143230.43140646.47142359.4360109
05/12/2025140375.50143220.75140375.50142262.65278832
04/12/2025141294.88143133.65139698.06141681.9996372
03/12/2025143230.43143230.43141294.88142262.65240332
02/12/2025143182.04143182.04140327.11143182.04112434