Obligación negociable

YM42C

EXT

YPF S.A.

Último · EXT101.10

Datos al 14/09/2026

Apertura 101.10Mínimo 101.10Máximo 101.10Volumen 15000

ISIN: AR0123407162
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 02/12/2025
Vencimiento: 02/03/2029
Pago de interés: —
Amortización: En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42C

Precio de cierre

191 observaciones

Historial de precios 191 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.90	103.35	100.90	103.35	6306
01/07/2026	0.00	0.00	0.00	100.90	0
30/06/2026	0.00	0.00	0.00	100.90	0
29/06/2026	100.90	100.90	100.90	100.90	500
26/06/2026	104.75	104.75	103.55	103.55	315
25/06/2026	101.25	102.65	101.15	102.65	1506
24/06/2026	100.90	100.90	100.90	100.90	471
23/06/2026	100.60	101.00	100.00	100.00	15482
22/06/2026	100.60	100.60	100.60	100.60	3300
19/06/2026	100.60	100.80	100.60	100.80	7387
18/06/2026	0.00	0.00	0.00	101.65	0
17/06/2026	0.00	0.00	0.00	101.65	0
16/06/2026	101.65	101.65	101.65	101.65	269
12/06/2026	101.00	103.30	101.00	103.30	2421
11/06/2026	0.00	0.00	0.00	101.00	0
10/06/2026	101.00	101.00	101.00	101.00	310
09/06/2026	0.00	0.00	0.00	97.71	0
08/06/2026	0.00	0.00	0.00	97.71	0
05/06/2026	99.67	100.95	97.71	97.71	6480
04/06/2026	0.00	0.00	0.00	99.07	0
03/06/2026	98.97	99.57	98.97	99.07	10874
02/06/2026	0.00	0.00	0.00	104.95	0
01/06/2026	104.95	104.95	104.95	104.95	121
29/05/2026	0.00	0.00	0.00	101.58	0
28/05/2026	0.00	0.00	0.00	101.58	0
27/05/2026	0.00	0.00	0.00	101.58	0
26/05/2026	0.00	0.00	0.00	101.58	0
22/05/2026	101.58	101.58	101.58	101.58	360
21/05/2026	0.00	0.00	0.00	101.58	0
20/05/2026	0.00	0.00	0.00	101.58	0
19/05/2026	0.00	0.00	0.00	101.58	0
18/05/2026	101.58	101.58	101.58	101.58	5
15/05/2026	98.00	98.00	98.00	98.00	450
14/05/2026	98.82	98.82	98.00	98.00	23770
13/05/2026	99.93	99.93	98.87	98.87	804
12/05/2026	0.00	0.00	0.00	98.92	0
11/05/2026	0.00	0.00	0.00	98.92	0
08/05/2026	0.00	0.00	0.00	98.92	0
07/05/2026	99.11	99.55	98.92	98.92	324
06/05/2026	99.16	99.21	99.16	99.21	108
05/05/2026	99.69	99.93	99.69	99.93	285
04/05/2026	100.47	101.09	100.47	101.09	14
30/04/2026	99.40	99.40	99.40	99.40	7
29/04/2026	0.00	0.00	0.00	99.06	0
28/04/2026	0.00	0.00	0.00	99.06	0
27/04/2026	99.21	99.21	99.06	99.06	102923
24/04/2026	100.66	100.66	100.66	100.66	10
23/04/2026	99.40	99.40	99.40	99.40	365
22/04/2026	99.30	99.40	99.30	99.40	1938
21/04/2026	99.40	100.27	99.40	100.27	3313