LaRueda

Obligación negociable

YM42C

USD

YPF S.A.

Último · USD105.25

Datos al 14/09/2026

Apertura 105.95Mínimo 105.05Máximo 105.95Volumen 395147
ISIN
AR0123407162
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
02/12/2025
Vencimiento
02/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42D

Precio de cierre

191 observaciones

Historial de precios 191 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.95105.95105.05105.25395147
11/09/2026105.15105.55105.10105.40428373
10/09/2026104.55105.50104.55105.45231445
09/09/2026105.45105.55104.90105.05182442
08/09/2026106.55106.65104.60105.10181166
07/09/2026105.45105.80105.05105.50164618
04/09/2026105.80105.80104.60105.70213928
03/09/2026105.05105.50104.55105.50235078
02/09/2026104.50105.70104.50104.95240156
01/09/2026104.75105.30103.45105.20357415
31/08/2026104.95105.35104.05105.35209346
28/08/2026104.70105.25104.55104.95235994
27/08/2026104.45105.40104.15104.70485664
26/08/2026104.95104.95104.10104.1096659
25/08/2026106.00106.05104.70105.00152031
24/08/2026106.05106.05104.95104.95111278
21/08/2026104.65106.50104.65105.30237535
20/08/2026104.95105.45104.70105.00264009
19/08/2026105.30105.70103.70105.00239105
18/08/2026106.60108.40105.35105.65136880
14/08/2026105.40106.50105.40106.50219625
13/08/2026105.80106.50105.75105.9594543
12/08/2026106.25106.30105.85105.90264021
11/08/2026106.10106.25105.85106.25327172
10/08/2026105.65106.20105.55106.10164778
07/08/2026106.00106.55105.80106.10177215
06/08/2026106.05106.10105.80106.0087531
05/08/2026106.10106.15105.60105.85110664
04/08/2026105.45106.05105.45106.05203215
03/08/2026105.75106.00105.55105.75530441
31/07/2026106.20106.20105.70105.70152277
30/07/2026106.20106.20105.50106.00217126
29/07/2026106.20106.25105.35105.80827558
28/07/2026106.30106.30105.50105.80335891
27/07/2026105.55106.00105.55105.90156174
24/07/2026105.85106.25105.65105.70566879
23/07/2026105.90106.00105.65105.75294247
22/07/2026105.45105.95105.45105.7556645
21/07/2026106.00106.00105.60105.65250377
20/07/2026106.00106.00105.25105.85547252
17/07/2026105.60105.95105.55105.55862876
16/07/2026105.95105.95104.95105.7087915
15/07/2026105.60105.90105.30105.85100269
14/07/2026106.00106.00105.45105.95669667
13/07/2026106.00106.00104.60105.95261930
10/07/2026105.95105.95105.70105.9013720
08/07/2026105.50106.90105.50105.55207030
07/07/2026107.05107.05105.50105.6025471
06/07/2026107.50108.55105.40105.45642793
03/07/2026105.95106.50105.35105.95148481