LaRueda

Obligación negociable

YM42C

USD

YPF S.A.

Último · USD105.25

Datos al 14/09/2026

Apertura 105.95Mínimo 105.05Máximo 105.95Volumen 395147
ISIN
AR0123407162
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
02/12/2025
Vencimiento
02/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42D

Precio de cierre

191 observaciones

Historial de precios 191 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.15107.05105.00106.00180239
01/07/2026104.40109.60104.40105.25624405
30/06/2026106.85106.85104.40104.40171450
29/06/2026106.45107.05104.65106.00105970
26/06/2026105.20106.15104.85105.00272850
25/06/2026105.75106.95104.70105.00164685
24/06/2026104.90105.70104.10105.10857286
23/06/2026103.40104.95103.35104.751050331
22/06/2026104.95104.95103.60104.35279886
19/06/2026104.25105.00103.75104.45308877
18/06/2026103.90104.85103.90104.85119585
17/06/2026104.60104.60103.90104.50193594
16/06/2026104.20105.05103.70104.55620388
12/06/2026104.45104.50103.75104.05155551
11/06/2026104.00104.95103.45103.95590957
10/06/2026103.60103.95103.50103.901573319
09/06/2026103.50105.35103.45103.80849221
08/06/2026104.00105.00103.35104.10218501
05/06/2026104.95105.00103.25103.65176624
04/06/2026104.95104.95103.20103.25280414
03/06/2026106.00106.00103.20103.50193694
02/06/2026104.00104.00103.00103.45282234
01/06/2026105.95105.95102.65103.20187632
29/05/2026103.55103.55102.68103.12258377
28/05/2026102.68103.41102.68103.02256529
27/05/2026103.07103.60102.63103.31236438
26/05/2026102.58104.42102.58103.41593375
22/05/2026105.15105.15102.68102.9748277
21/05/2026103.12103.50102.44103.31907448
20/05/2026103.36103.36102.53102.83494464
19/05/2026103.02103.21102.63102.78537827
18/05/2026102.39103.21102.34102.83257482
15/05/2026102.29103.45102.20102.97737773
14/05/2026103.21103.26102.68102.73320367
13/05/2026101.62103.21101.62102.92184964
12/05/2026102.53103.12102.53102.73149302
11/05/2026102.92103.50102.29102.53543413
08/05/2026103.41103.74102.58102.83200891
07/05/2026103.31103.31102.44103.12652979
06/05/2026103.16103.16102.20103.07258330
05/05/2026101.81103.12101.81102.73187194
04/05/2026103.02103.45101.91103.02586130
30/04/2026102.92103.45102.15103.02378110
29/04/2026103.21103.21101.57102.92642951
28/04/2026101.62103.21101.62103.12359724
27/04/2026103.31103.31101.47102.92256384
24/04/2026103.16103.94101.95103.31187048
23/04/2026103.07103.50103.02103.36475410
22/04/2026103.41103.45102.58103.07199194
21/04/2026103.12103.31103.02103.21582995