Obligación negociable

YM42C

USD

YPF S.A.

Último · USD105.25

Datos al 14/09/2026

Apertura 105.95Mínimo 105.05Máximo 105.95Volumen 395147

ISIN: AR0123407162
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 02/12/2025
Vencimiento: 02/03/2029
Pago de interés: —
Amortización: En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42D

Precio de cierre

191 observaciones

Historial de precios 191 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.45	103.45	102.87	103.31	336089
17/04/2026	103.21	103.99	102.20	103.12	559768
16/04/2026	102.05	103.16	102.05	103.12	679657
15/04/2026	102.24	103.12	102.24	102.83	515533
14/04/2026	102.15	103.21	102.15	103.07	285827
13/04/2026	102.92	103.21	102.68	102.87	429596
10/04/2026	103.02	103.21	102.53	103.21	551937
09/04/2026	101.76	102.78	101.76	102.78	467784
08/04/2026	102.53	102.53	100.84	102.24	307606
07/04/2026	102.92	102.92	101.86	102.15	441183
06/04/2026	103.45	103.45	102.00	102.39	165109
01/04/2026	101.86	103.45	101.81	102.92	124390
31/03/2026	101.13	103.02	101.13	101.76	975119
30/03/2026	101.08	102.34	100.99	101.57	779925
27/03/2026	102.44	102.53	101.42	101.57	488649
26/03/2026	101.57	103.02	101.13	101.66	365616
25/03/2026	103.41	103.41	101.57	102.53	313709
23/03/2026	103.50	103.50	101.66	102.05	8604
20/03/2026	102.44	103.45	101.81	102.58	410785
19/03/2026	100.84	102.83	100.84	102.53	704328
18/03/2026	100.79	102.53	100.79	101.86	1174964
17/03/2026	101.86	101.91	100.60	101.76	392123
16/03/2026	99.97	101.81	99.97	101.81	808370
13/03/2026	100.12	101.57	100.12	100.89	554546
12/03/2026	100.84	101.57	100.41	101.13	367794
11/03/2026	101.52	101.52	100.21	100.60	884307
10/03/2026	100.31	100.79	99.73	100.26	1230712
09/03/2026	99.54	100.60	99.54	100.31	1225905
06/03/2026	99.73	101.57	99.34	100.21	958059
05/03/2026	100.12	100.12	99.34	99.68	1865294
04/03/2026	99.78	100.02	99.34	99.83	923340
03/03/2026	99.63	100.12	99.39	99.83	1599297
02/03/2026	99.97	99.97	99.39	99.73	911881
27/02/2026	99.54	100.02	99.34	99.97	1448928
26/02/2026	100.07	100.07	99.39	99.58	615116
25/02/2026	99.97	100.50	99.29	99.63	883940
24/02/2026	99.54	99.73	99.15	99.63	1075665
23/02/2026	99.25	99.68	99.25	99.54	1316621
20/02/2026	99.44	99.83	99.15	99.44	1474874
19/02/2026	99.63	99.63	99.20	99.34	629248
18/02/2026	99.63	99.78	99.20	99.34	675547
13/02/2026	99.83	100.26	98.86	99.54	318986
12/02/2026	99.73	99.92	99.10	99.54	439183
11/02/2026	100.12	100.31	99.34	99.39	647183
10/02/2026	99.97	100.07	98.76	99.34	80242
09/02/2026	98.91	99.83	98.86	99.63	255086
06/02/2026	100.12	100.12	98.81	99.15	160679
05/02/2026	98.96	99.63	98.81	99.63	118686
04/02/2026	99.15	99.34	98.86	99.20	147087
03/02/2026	100.07	100.07	98.96	99.29	177041