LaRueda

Obligación negociable

YM42C

USD

YPF S.A.

Último · USD105.25

Datos al 14/09/2026

Apertura 105.95Mínimo 105.05Máximo 105.95Volumen 395147
ISIN
AR0123407162
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
02/12/2025
Vencimiento
02/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42D

Precio de cierre

191 observaciones

Historial de precios 191 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.91100.0798.1899.63104119
30/01/202699.1599.9298.7199.8384547
29/01/202699.5899.8398.5799.20388253
28/01/202699.63100.0298.3899.15250416
27/01/202699.6399.6398.3899.63195837
26/01/2026100.02100.0298.1899.44248161
23/01/202698.7699.6398.3399.5470796
22/01/202698.4799.0598.0498.28250911
21/01/202698.3398.5298.0998.42219314
20/01/202698.3398.3397.7598.18101904
19/01/202697.9498.4297.7098.42161500
16/01/202697.89100.0297.7098.33156951
15/01/202697.7098.4297.7098.3860602
14/01/202697.6098.1897.6098.13236382
13/01/202698.1398.1397.7097.84293942
12/01/202698.4298.4297.5097.99124177
09/01/202697.7098.1397.2697.9969516
08/01/202697.70100.1297.1297.701190679
07/01/202698.0998.0997.1297.55391856
06/01/202697.7098.1896.8397.80223770
05/01/202697.7098.5797.2197.94356061
02/01/202697.2198.0996.7897.7085239
30/12/202597.5598.0997.0297.1752935
29/12/202597.7097.7096.9297.5055449
26/12/202598.1898.1896.7397.36285619
24/12/202597.7097.7097.0297.701454
23/12/202597.9497.9496.9797.41558644
22/12/202597.8097.8096.8897.21151476
19/12/202597.8497.8496.9797.41182159
18/12/202597.6597.6596.9296.97416082
17/12/202597.8997.8996.7896.9745209
16/12/202596.7397.7096.7397.07284086
15/12/202596.7398.6796.5497.21573453
12/12/202597.1297.1296.4496.97636356
11/12/202596.0596.9296.0596.73187134
10/12/202596.9796.9794.8996.63160649
09/12/202597.1297.1295.7696.6391760
05/12/202597.4197.4195.7696.72297421
04/12/202596.7398.4796.2596.25277210
03/12/202596.7396.7895.7696.7393486
02/12/202597.1297.1296.7396.7870266