LaRueda

Obligación negociable

YM42C

ARS

YPF S.A.

Último · ARS162700.00

Datos al 14/09/2026

Apertura 162800.00Mínimo 160010.00Máximo 162800.00Volumen 205707
ISIN
AR0123407162
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
02/12/2025
Vencimiento
02/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.

Serie histórica · YM42O

Precio de cierre

191 observaciones

Historial de precios 191 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026159600.00161890.00154500.00161890.00117723
01/07/2026157800.00167000.00157800.00162250.00249266
30/06/2026161080.00161090.00158220.00158570.0058913
29/06/2026157000.00161460.00157000.00157780.0067088
26/06/2026158200.00161100.00156750.00158330.0039953
25/06/2026156630.00160610.00156630.00158190.0058937
24/06/2026158370.00161230.00156010.00158990.00213121
23/06/2026152100.00158990.00152100.00157900.00159229
22/06/2026153480.00154900.00150340.00154820.0071535
19/06/2026153080.00154600.00153080.00154300.00119232
18/06/2026150110.00154350.00150110.00152310.0073251
17/06/2026151010.00152380.00151010.00151680.00218423
16/06/2026150310.00154480.00147610.00151950.00245077
12/06/2026152000.00152000.00150700.00150700.0081029
11/06/2026150000.00151210.00150000.00150170.00240386
10/06/2026150100.00151510.00150100.00150750.00690422
09/06/2026149220.00152940.00149200.00151900.00262105
08/06/2026152250.00154690.00150830.00151890.00192196
05/06/2026151990.00154270.00148530.00150890.0086779
04/06/2026152290.00152290.00150030.00150030.0050499
03/06/2026151340.00152420.00144640.00151600.00103211
02/06/2026150300.00152280.00148380.00149500.00154924
01/06/2026153000.00153500.00147610.00150300.0033113
29/05/2026150575.83150575.83147507.98150188.7284597
28/05/2026150101.62150101.62146907.97147740.25140936
27/05/2026148078.97148475.76146627.31146627.31155507
26/05/2026149772.57149772.57147014.42148282.20332077
22/05/2026149511.28149511.28145649.86147159.5940167
21/05/2026146646.67150043.55146133.75149898.38966021
20/05/2026146820.87147875.74146801.51147275.72140783
19/05/2026146143.42148514.47146143.42147391.8540163
18/05/2026147333.79147333.79146733.77147149.9143598
15/05/2026145165.97147440.24143501.40146724.09146190
14/05/2026145175.65147362.82145175.65146133.75116836
13/05/2026145165.97146762.80143501.40146762.80122697
12/05/2026145175.65147207.97145175.65146133.7579664
11/05/2026147440.24149559.66146143.42146143.42359149
08/05/2026147401.53147749.93146917.64146917.6493922
07/05/2026147585.41149511.28145775.67147198.30186014
06/05/2026146143.42147053.13146143.42147053.1378747
05/05/2026147101.52150140.33145398.24147188.6237648
04/05/2026148456.40149995.16147275.72148456.40138686
30/04/2026148214.46149975.81145669.22148456.4091088
29/04/2026147585.41150053.23146762.80148175.75169794
28/04/2026147295.07149917.74147295.07149317.72112837
27/04/2026147101.52151775.86146327.30149820.96155440
24/04/2026147304.75148756.41146133.75148069.2968536
23/04/2026145659.54148040.26145659.54147343.46186811
22/04/2026145165.97148040.26144614.34146191.81165797
21/04/2026145862.77146743.44145649.86145688.5787078