LaRueda

Obligación negociable

YM43C

EXT

YPF S.A.

Último · EXT97.00

Datos al 14/09/2026

Apertura 97.91Mínimo 97.00Máximo 98.02Volumen 1457
ISIN
AR0156884063
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
14/04/2026
Vencimiento
14/04/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM43C

Precio de cierre

58 observaciones

Historial de precios 58 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/202697.9198.0297.0097.001457
11/09/202697.9797.9797.9797.978
10/09/202697.2797.2797.2797.27681
09/09/202695.6897.6395.6897.632541
08/09/20260.000.000.0097.400
07/09/20260.000.000.0097.400
04/09/20260.000.000.0097.400
03/09/20260.000.000.0097.400
02/09/202697.8997.8996.4397.4013337
01/09/20260.000.000.0097.000
31/08/202697.0097.0097.0097.001159
28/08/202697.5997.5997.4297.421173
27/08/20260.000.000.0098.340
26/08/20260.000.000.0098.340
25/08/20260.000.000.0098.340
24/08/202698.3498.3498.3498.3423
21/08/202696.7096.7096.7096.703000
20/08/202698.3898.3897.8097.80663
19/08/20260.000.000.0098.580
18/08/20260.000.000.0098.580
14/08/202698.5898.5898.5898.582718
13/08/202698.3798.3798.3798.37751
12/08/20260.000.000.0099.050
11/08/202699.0599.0599.0599.0563
10/08/202698.9198.9198.8798.87252
07/08/20260.000.000.0098.820
06/08/202698.8298.8298.8298.823
05/08/20260.000.000.0098.820
04/08/20260.000.000.0098.820
03/08/202698.8298.8298.8298.82908
31/07/20260.000.000.0097.500
30/07/20260.000.000.0097.500
29/07/202697.5097.5097.5097.5010576
28/07/202699.2399.2399.2399.231008
27/07/20260.000.000.0098.830
24/07/202699.4999.4998.8398.83627
23/07/202699.0699.0699.0699.06300
22/07/202698.9798.9796.5396.5311988
21/07/20260.000.000.0096.530
20/07/202696.5396.5396.5396.53440
17/07/202696.6096.6096.6096.601000
16/07/20260.000.000.00100.600
15/07/20260.000.000.00100.600
14/07/20260.000.000.00100.600
13/07/20260.000.000.00100.600
10/07/20260.000.000.00100.600
08/07/2026100.60100.60100.60100.6010
07/07/20260.000.000.0099.690
06/07/202699.6999.6999.6999.6952
03/07/20260.000.000.0099.130