LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025123611.72125996.23123611.72125437.981770491
14/11/2025124177.94127184.50124154.02125501.78304056
13/11/2025123635.65125581.53123611.72124177.94231231
12/11/2025124018.44124863.79122024.71124712.26473716
11/11/2025125198.74126833.60123699.45124217.82306172
10/11/2025122016.73124831.89122016.73124201.87421091
07/11/2025127599.20127599.20123212.97124449.09403371
06/11/2025127910.22127910.22125509.76126586.3867407
05/11/2025124839.86127631.10124839.86126482.70301433
04/11/2025125214.69129186.21124449.09127902.24234746
03/11/2025127056.90128213.27122415.48127958.07210532
31/10/2025126801.70128029.84124815.94128021.87240473
30/10/2025124712.26128388.72124712.26126083.96281220
29/10/2025124799.99126801.70124265.67125605.46482888
28/10/2025120557.32127471.60120557.32125645.33636642
27/10/2025123819.07127192.47115764.37124807.96386732
24/10/2025135247.17135247.17127934.14131028.42412926
23/10/2025134768.68134768.68127599.20130541.95385945
22/10/2025135972.89135972.89130398.40134449.68374459
21/10/2025123691.47134768.68123691.47134537.40194245
20/10/2025131187.92131586.67127599.20130789.18366415
17/10/2025123667.55131483.00123372.47130151.18447721
16/10/2025124082.24125605.46120517.44125605.46161288
15/10/2025120820.49123603.75119863.49122016.73302532
14/10/2025120820.49125206.71117630.51120820.49499547
13/10/20250.00119207.07117403.70119207.07811294
09/10/2025130470.18130629.68121617.98125980.28476289
08/10/2025130470.18130470.18127383.87129194.19413054
07/10/2025122862.08130789.18122862.08130390.43204308
06/10/2025127288.17127989.97124807.96125453.93213989
03/10/2025125844.71131586.67125685.21127288.17353899
02/10/2025128795.44132376.19125605.46125844.71499734
01/10/2025127607.17130781.20127040.95129592.93393020
30/09/2025124010.47128707.71123619.70127200.45435545
29/09/2025121418.61127240.32119026.13124010.47256004
26/09/2025113643.03125023.29113643.03121785.46353419
25/09/2025115596.90121211.26113252.26116434.27505595
24/09/2025117622.53121219.24114041.78115596.90371462
23/09/2025115636.77121936.98111729.05118013.31402028
22/09/2025126801.70126801.70114839.28117853.81467304
19/09/2025124409.22129202.16123659.57126402.95816824
18/09/2025122104.46127599.20122104.46126801.701322174
17/09/2025120509.47123428.30118810.80122774.35828034
16/09/2025122574.98123611.72120030.97120820.491256960
15/09/2025121059.74124799.99118914.48123611.721202388
12/09/2025118826.75121211.26118069.13120820.491557133
11/09/2025119225.50120421.74116434.27119616.27639260
10/09/2025117104.16119002.20116011.59117710.26771114
09/09/2025118986.25119050.05115397.52117391.26949676
08/09/2025125206.71125206.71117231.76118986.25169567