LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025115628.80118420.03114209.26118420.03259787
04/09/2025114831.30117630.51112853.51115086.50427549
03/09/2025115397.52115636.77113028.96115525.12219722
02/09/2025115620.82116434.27112606.29114448.50470893
01/09/2025111250.55117606.58111250.55115517.15218928
29/08/2025113523.41114440.53111011.30114432.55210288
28/08/2025114121.53114352.80111250.55113204.41184790
27/08/2025114273.06114432.55112454.77113363.91561411
26/08/2025114344.83114352.80111697.15114273.06255343
25/08/2025109663.53114408.63109663.53113898.23203864
22/08/2025112446.79114041.78110524.83110644.45208513
21/08/2025109671.51111689.17108897.94110540.78246901
20/08/2025107669.80111768.92107661.82109671.51277448
19/08/2025107582.07109727.33107582.07109336.56521501
18/08/2025111625.37111625.37106106.71108818.19166286
14/08/2025112111.84112111.84108977.69109655.56133047
13/08/2025110532.80111394.10109256.81110134.06134836
12/08/2025110851.80113084.79109831.01110532.80184662
11/08/2025112438.82113332.01110612.55110740.15221360
08/08/2025111721.07111721.07110500.90111330.30191006
07/08/2025112837.56112837.56110476.98111210.67227886
06/08/2025110213.81113236.31110213.81110891.68205362
05/08/2025110899.65113244.29110859.78111920.44357797
04/08/2025114440.53114440.53111346.25112813.64296514
01/08/2025113244.29114432.55110086.21113403.79269417
31/07/2025110851.80114448.50108459.32113244.29306481
30/07/2025104479.82109647.58104479.82109615.68293747
29/07/2025109248.84111011.30106920.15107661.82121156
28/07/2025106856.35108132.34104495.77107901.07129119
25/07/2025107653.85107661.82106074.81106864.33149734
24/07/2025104631.34106521.40103331.42106489.50173914
23/07/2025105388.96107661.82102238.86105229.46121030
22/07/2025106194.43108212.09104495.77104495.77127957
21/07/2025106872.30108220.07105747.83107255.10150334
18/07/2025107574.10108116.39106712.80107837.27225551
17/07/2025104735.02107374.72104735.02107031.80375262
16/07/2025101329.71110054.31101329.71105907.33189182
15/07/2025109256.81111003.33105596.31106345.96467957
14/07/2025106465.58109177.06104567.54107964.87175992
11/07/2025104591.47107645.87104591.47106058.86346323
08/07/2025102246.83110054.31102246.83104958.31284784
07/07/2025104870.59106625.0899822.45106066.83470311
04/07/2025100484.37104192.72100484.37102916.73167986
03/07/2025101281.86102103.28100484.37101911.88240799
02/07/2025101289.84103905.62101289.84101377.56356669
01/07/2025102318.61102398.3598139.73101361.61223159
30/06/2025101672.63101672.6398307.2199926.12162026
27/06/2025101273.89101273.8996257.6499878.27238701
26/06/2025101846.09101846.0998643.5799369.68171975
25/06/202597451.23101578.5797451.2399209.17166516