LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025106240.94108144.11105866.43106386.17708901
03/04/2025109221.81109221.81105507.19106432.03244546
01/04/2025108289.33108289.33105843.50106623.11383637
31/03/2025106852.40107479.15105774.71106623.11319063
28/03/2025103963.26107693.16103963.26106393.81330292
27/03/2025103283.01105384.90103275.37104949.24347789
26/03/2025104261.35105973.43100890.68104865.16409661
25/03/2025106462.60106462.60104108.48105415.48167503
21/03/2025106928.84106928.84104788.73105361.97178177
20/03/2025105468.98105468.98102411.68105247.32290824
19/03/2025103756.89107769.59103191.29104398.93441171
18/03/2025102419.33105094.46102419.33104979.81363817
17/03/202599790.06102419.3399790.06102113.60219449
14/03/2025100883.04100883.0499132.74100279.22217638
13/03/2025100707.24100707.2499102.1699973.49462583
12/03/202599667.76100500.8899216.8199598.97240262
11/03/2025101165.84101165.8499140.3899667.76615608
10/03/202598605.35100967.1198605.35100118.71372656
07/03/2025100202.79101418.0699033.3899591.33179890
06/03/2025100432.09101601.5099950.56100256.29300954
05/03/2025100004.07102541.6299369.68100432.09355461
28/02/202597993.90100508.5297993.90100508.52202895
27/02/202598253.7799461.4098253.7798827.01246072
26/02/202599285.6099660.1298376.0698918.73129447
25/02/202599239.7499346.7598223.1999339.10171551
24/02/202599362.0399362.0397856.3298674.14538670
21/02/202597833.3998979.8797122.5798979.87204399
20/02/202598643.5799132.7498559.5098597.71165671
19/02/202597069.0699056.3197069.0698605.35276016
18/02/202599354.39100126.3696694.5598513.64520500
17/02/202597833.3999209.1797833.3999170.95108531
14/02/202596572.2598505.9996572.2597252.50380211
13/02/202598979.8798979.8796350.6097833.39447204
12/02/202595578.6397756.9695578.6397672.88213244
11/02/202596312.3897191.3695846.1595846.15178650
10/02/202595930.2297825.7495930.2296679.26204318
07/02/202597527.6697527.6695173.5497344.22192074
06/02/202596694.5597290.7296297.1096686.90233011
05/02/202596862.7098139.1296388.8296388.82429081
04/02/202594867.8197810.4694867.8196365.89235158
03/02/202596297.1096916.2095173.5496686.90215875
31/01/202594692.0295807.9394011.7795769.71570831
30/01/202595525.1395525.1394401.5894470.37339151
29/01/202595463.9995463.9993721.3395234.69337119
28/01/202594776.0995158.2693637.2593637.25337892
27/01/202591894.6095150.6191894.6094034.70177743
24/01/202596289.4596289.4591726.4494011.77550555
23/01/202595349.3495655.0794860.1794967.18674731
22/01/202595135.3396151.8895127.6895540.42558733
21/01/202595540.4295792.6495135.3395463.99194335