Último · USD93.30
Datos al 14/09/2026
Apertura 93.67Mínimo 93.05Máximo 94.50Volumen 881881
- ISIN
- USP989MJBS99
- Moneda
- Dólares
- Tasa
- 2.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/06/2029
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables
Serie histórica · YMCID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 86.59 | 86.71 | 85.87 | 86.47 | 364422 |
| 14/11/2025 | 84.48 | 86.59 | 84.48 | 85.79 | 270730 |
| 13/11/2025 | 85.16 | 86.07 | 85.16 | 85.79 | 137510 |
| 12/11/2025 | 84.96 | 85.91 | 84.96 | 85.71 | 261194 |
| 11/11/2025 | 86.67 | 86.67 | 84.96 | 85.24 | 326793 |
| 10/11/2025 | 86.83 | 86.83 | 85.08 | 85.63 | 205951 |
| 07/11/2025 | 84.08 | 85.91 | 84.08 | 85.83 | 426079 |
| 06/11/2025 | 85.00 | 85.67 | 85.00 | 85.51 | 87472 |
| 05/11/2025 | 85.08 | 85.83 | 85.08 | 85.67 | 313170 |
| 04/11/2025 | 85.08 | 85.67 | 84.68 | 85.63 | 396163 |
| 03/11/2025 | 85.71 | 85.71 | 83.88 | 85.20 | 328732 |
| 31/10/2025 | 86.87 | 86.87 | 84.92 | 85.79 | 282978 |
| 30/10/2025 | 86.03 | 86.83 | 84.52 | 86.15 | 263555 |
| 29/10/2025 | 84.80 | 86.35 | 84.76 | 85.99 | 317798 |
| 28/10/2025 | 84.52 | 86.15 | 84.52 | 84.88 | 483257 |
| 27/10/2025 | 85.75 | 86.39 | 84.64 | 86.39 | 312570 |
| 24/10/2025 | 85.20 | 85.20 | 83.92 | 84.76 | 261553 |
| 23/10/2025 | 84.48 | 84.48 | 84.08 | 84.08 | 370121 |
| 22/10/2025 | 85.28 | 85.28 | 84.00 | 84.56 | 297343 |
| 21/10/2025 | 83.76 | 85.67 | 83.76 | 84.12 | 410006 |
| 20/10/2025 | 85.32 | 85.32 | 84.16 | 84.76 | 205703 |
| 17/10/2025 | 83.92 | 85.51 | 83.32 | 84.88 | 232671 |
| 16/10/2025 | 83.52 | 85.20 | 83.52 | 85.08 | 366382 |
| 15/10/2025 | 83.60 | 85.20 | 83.52 | 84.64 | 257272 |
| 14/10/2025 | 84.20 | 85.28 | 83.60 | 83.76 | 417220 |
| 13/10/2025 | 0.00 | 83.48 | 83.48 | 83.48 | 4774 |
| 09/10/2025 | 84.48 | 85.91 | 83.88 | 85.79 | 399596 |
| 08/10/2025 | 84.88 | 85.87 | 84.08 | 85.24 | 348038 |
| 07/10/2025 | 83.28 | 85.08 | 83.28 | 84.88 | 408697 |
| 06/10/2025 | 85.24 | 85.28 | 83.36 | 84.80 | 543305 |
| 03/10/2025 | 85.71 | 85.91 | 84.04 | 84.88 | 183299 |
| 02/10/2025 | 85.28 | 85.71 | 83.88 | 84.80 | 251002 |
| 01/10/2025 | 83.80 | 85.63 | 83.72 | 84.76 | 347009 |
| 30/09/2025 | 85.40 | 85.67 | 84.24 | 84.44 | 437576 |
| 29/09/2025 | 85.28 | 85.63 | 84.08 | 85.36 | 352885 |
| 26/09/2025 | 85.24 | 85.28 | 84.08 | 85.28 | 404931 |
| 25/09/2025 | 83.68 | 85.00 | 82.65 | 84.60 | 760184 |
| 24/09/2025 | 82.21 | 84.36 | 82.21 | 84.24 | 582333 |
| 23/09/2025 | 83.20 | 83.72 | 82.13 | 83.68 | 525548 |
| 22/09/2025 | 82.45 | 82.73 | 80.25 | 82.73 | 708194 |
| 19/09/2025 | 82.25 | 82.69 | 80.49 | 82.05 | 663605 |
| 18/09/2025 | 83.20 | 83.20 | 81.65 | 82.21 | 1570230 |
| 17/09/2025 | 82.81 | 82.81 | 82.13 | 82.57 | 1175728 |
| 16/09/2025 | 83.28 | 83.28 | 82.13 | 82.61 | 545556 |
| 15/09/2025 | 82.21 | 83.20 | 82.05 | 82.77 | 1033203 |
| 12/09/2025 | 82.33 | 82.69 | 82.09 | 82.41 | 1284420 |
| 11/09/2025 | 82.13 | 82.69 | 82.01 | 82.69 | 629747 |
| 10/09/2025 | 82.25 | 82.61 | 82.01 | 82.61 | 384494 |
| 09/09/2025 | 82.49 | 82.84 | 81.93 | 81.93 | 542884 |
| 08/09/2025 | 83.68 | 87.67 | 81.29 | 83.04 | 177711 |