Último · USD93.30
Datos al 14/09/2026
Apertura 93.67Mínimo 93.05Máximo 94.50Volumen 881881
- ISIN
- USP989MJBS99
- Moneda
- Dólares
- Tasa
- 2.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/06/2029
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables
Serie histórica · YMCID
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 84.04 | 84.48 | 83.36 | 84.44 | 228750 |
| 04/09/2025 | 83.92 | 84.08 | 83.36 | 83.60 | 305030 |
| 03/09/2025 | 84.88 | 84.88 | 83.36 | 83.52 | 166514 |
| 02/09/2025 | 83.72 | 85.20 | 83.40 | 83.44 | 311309 |
| 01/09/2025 | 82.25 | 85.20 | 82.25 | 84.20 | 168380 |
| 29/08/2025 | 84.08 | 84.28 | 83.36 | 84.28 | 155083 |
| 28/08/2025 | 83.00 | 84.08 | 82.88 | 84.08 | 134986 |
| 27/08/2025 | 84.20 | 84.24 | 82.73 | 83.68 | 406734 |
| 26/08/2025 | 83.28 | 84.48 | 82.49 | 84.04 | 257809 |
| 25/08/2025 | 83.76 | 83.96 | 82.96 | 83.56 | 262906 |
| 22/08/2025 | 84.60 | 85.00 | 83.68 | 83.76 | 249462 |
| 21/08/2025 | 84.48 | 84.52 | 83.44 | 84.52 | 172821 |
| 20/08/2025 | 83.72 | 84.36 | 83.44 | 83.44 | 225987 |
| 19/08/2025 | 83.36 | 85.67 | 83.36 | 84.28 | 514083 |
| 18/08/2025 | 84.44 | 84.44 | 83.36 | 84.00 | 171673 |
| 14/08/2025 | 83.88 | 84.12 | 83.32 | 84.12 | 168436 |
| 13/08/2025 | 83.32 | 83.88 | 83.32 | 83.52 | 292048 |
| 12/08/2025 | 83.88 | 83.88 | 83.36 | 83.76 | 248747 |
| 11/08/2025 | 84.24 | 84.40 | 83.32 | 83.80 | 252725 |
| 08/08/2025 | 83.68 | 84.08 | 83.24 | 84.08 | 348886 |
| 07/08/2025 | 83.52 | 83.64 | 83.12 | 83.52 | 148251 |
| 06/08/2025 | 83.12 | 84.48 | 83.00 | 83.28 | 433776 |
| 05/08/2025 | 82.92 | 83.56 | 82.92 | 83.24 | 396592 |
| 04/08/2025 | 82.77 | 83.32 | 82.77 | 83.04 | 339300 |
| 01/08/2025 | 83.72 | 83.72 | 82.92 | 82.96 | 278281 |
| 31/07/2025 | 83.08 | 83.68 | 83.08 | 83.32 | 300535 |
| 30/07/2025 | 83.16 | 83.36 | 83.04 | 83.16 | 691269 |
| 29/07/2025 | 83.96 | 84.60 | 83.12 | 83.20 | 259926 |
| 28/07/2025 | 83.04 | 83.32 | 82.81 | 83.12 | 240740 |
| 25/07/2025 | 83.52 | 83.68 | 83.04 | 83.20 | 233822 |
| 24/07/2025 | 83.92 | 83.92 | 82.88 | 83.48 | 166706 |
| 23/07/2025 | 83.92 | 83.92 | 82.81 | 83.16 | 112095 |
| 22/07/2025 | 82.88 | 84.08 | 82.73 | 83.44 | 257959 |
| 21/07/2025 | 83.96 | 83.96 | 83.16 | 83.68 | 159171 |
| 18/07/2025 | 83.96 | 83.96 | 83.08 | 83.68 | 158588 |
| 17/07/2025 | 83.36 | 83.68 | 82.88 | 82.96 | 420700 |
| 16/07/2025 | 83.52 | 83.76 | 82.96 | 83.68 | 391120 |
| 15/07/2025 | 83.96 | 84.36 | 83.12 | 83.36 | 710894 |
| 14/07/2025 | 84.44 | 84.44 | 82.96 | 84.28 | 344018 |
| 11/07/2025 | 83.04 | 84.36 | 82.88 | 83.68 | 517398 |
| 08/07/2025 | 83.00 | 83.52 | 82.57 | 83.04 | 240279 |
| 07/07/2025 | 82.88 | 83.12 | 82.09 | 83.12 | 439344 |
| 04/07/2025 | 81.85 | 82.88 | 80.37 | 82.81 | 339240 |
| 03/07/2025 | 82.65 | 82.77 | 81.77 | 82.21 | 304420 |
| 02/07/2025 | 82.88 | 82.88 | 81.93 | 82.09 | 412970 |
| 01/07/2025 | 82.49 | 83.04 | 81.69 | 82.88 | 400631 |
| 30/06/2025 | 82.45 | 84.72 | 82.45 | 82.65 | 398193 |
| 27/06/2025 | 86.07 | 86.07 | 82.49 | 83.56 | 284176 |
| 26/06/2025 | 83.23 | 83.46 | 82.50 | 83.26 | 246681 |
| 25/06/2025 | 83.61 | 84.33 | 82.35 | 83.26 | 217497 |