LaRueda

Obligación negociable

YMCIC

USD

YPF S.A.

Último · USD93.30

Datos al 14/09/2026

Apertura 93.67Mínimo 93.05Máximo 94.50Volumen 881881
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCID

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202581.4381.4379.4879.75366538
03/04/202581.2082.4680.5180.97200094
01/04/202581.7081.7080.9781.13314365
31/03/202581.5181.7480.0280.97236273
28/03/202581.3583.2681.0581.47211748
27/03/202582.1282.1280.4081.55126626
26/03/202582.1282.1280.5981.39198983
25/03/202581.7481.7480.7881.13207331
21/03/202581.7481.9781.0581.97234316
20/03/202581.9381.9380.4081.51331867
19/03/202580.2181.3980.2181.05414996
18/03/202580.4482.0080.3281.55243338
17/03/202582.0482.0480.7881.51228772
14/03/202581.7081.7080.4880.90199791
13/03/202581.0581.5580.5981.09165861
12/03/202581.3281.7080.5580.97135976
11/03/202581.9381.9381.1681.32240475
10/03/202581.8182.0881.2881.5168655
07/03/202581.9381.9381.3581.85224620
06/03/202582.0082.0081.1381.62372126
05/03/202581.7485.9481.4381.70384211
28/02/202581.7481.9381.5181.74450660
27/02/202581.8182.0481.5881.81247877
26/02/202582.1282.1281.5881.81256473
25/02/202582.2782.2781.5881.93253150
24/02/202582.2782.5081.2881.97329551
21/02/202581.3982.8881.2882.27233318
20/02/202582.0482.5081.4781.66121368
19/02/202581.3982.3981.3582.12224698
18/02/202580.2582.6280.2581.89287923
17/02/202582.4282.4281.5582.0081367
14/02/202581.5182.7381.5182.19161426
13/02/202582.8182.8181.7482.31154927
12/02/202581.3982.4681.3582.46305199
11/02/202581.7481.9781.3581.62219493
10/02/202581.3582.3981.3581.74285554
07/02/202581.7482.0481.3581.89231263
06/02/202582.4682.4681.2481.39324418
05/02/202582.6282.6280.4481.74195688
04/02/202582.4683.1181.4781.77338949
03/02/202581.1682.5481.1681.97252185
31/01/202580.4881.8980.4481.66221666
30/01/202581.7482.1981.0181.74177176
29/01/202581.8982.1280.6781.35288406
28/01/202581.2081.8181.0181.81138340
27/01/202580.5181.8180.5181.70188735
24/01/202581.8581.9380.2981.85184223
23/01/202581.7083.1181.3981.51305167
22/01/202582.0485.3381.4382.58192753
21/01/202581.5582.0881.4381.89107411