LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026128826.96130490.85128535.77129700.50328944
17/04/2026128951.75129367.72127296.17128826.96598753
16/04/2026128494.18128951.75127678.87128452.58424697
15/04/2026130116.47130116.47127753.74128519.14688290
14/04/2026128544.09130607.32127787.02129367.72511290
13/04/2026129367.72130623.96128128.12129775.37644692
10/04/2026129783.69131222.96129783.69129983.36527917
09/04/2026130615.64130615.64128960.07130515.81452186
08/04/2026129792.01130948.42129633.94129858.57300074
07/04/2026130033.28131472.55128960.07130000.00480910
06/04/2026129617.30130282.86128402.66130033.28279531
01/04/2026128119.80130607.32127728.79129617.30343556
31/03/2026129284.53129783.69128485.86128835.28267584
30/03/2026128036.61130049.92127920.13129276.21284153
27/03/2026125632.28129367.72125632.28128993.34275991
26/03/2026127537.44127537.44125765.39126389.35458567
25/03/2026128119.80128169.72126539.10126722.13243914
23/03/2026129783.69129783.69127204.66129783.6924036
20/03/2026128951.75129118.14127204.66128369.38134545
19/03/2026128951.75130607.32128211.31128277.87326486
18/03/2026128119.80131788.69127787.02129633.94103086
17/03/2026129783.69129783.69127870.22129101.50103147
16/03/2026128868.55129242.93127287.85128835.28281574
13/03/2026128535.77130607.32126921.80128294.51206604
12/03/2026128369.38130607.32127545.76128236.27373905
11/03/2026128660.57128660.57127554.08127703.83453328
10/03/2026129201.33129201.33127953.41128377.70123191
09/03/2026129575.71131006.66128702.16129201.33197017
06/03/2026129617.30131630.62128552.41129517.4787426
05/03/2026127703.83129492.51126622.30129450.92107087
04/03/2026127753.74130615.64127753.74128535.77193481
03/03/2026127296.17131106.49127296.17129783.69199645
02/03/2026129775.37131198.00127287.85128286.19234880
27/02/2026127712.15130923.46127712.15127920.13505480
26/02/2026126880.20130532.45126880.20129933.44414003
25/02/2026124833.61130024.96124833.61129151.41458707
24/02/2026125540.77126622.30123976.71126023.30187675
23/02/2026125873.54126447.59125224.63125607.32138410
20/02/2026124800.33126955.08124800.33125873.54221867
19/02/2026125590.68126946.76125224.63126780.37130020
18/02/2026128119.80128377.70126206.32126214.64260746
13/02/2026127853.58129783.69127038.27128119.80405992
12/02/2026128427.62128943.43127287.85127287.85298159
11/02/2026128128.12129783.69127287.85129783.69410496
10/02/2026129359.40130024.96127287.85130024.96868724
09/02/2026131439.27131439.27127537.44129009.98710542
06/02/2026131439.27131439.27129109.82130116.47443584
05/02/2026129367.72131281.20128785.36130615.64340095
04/02/2026130607.32130607.32129359.40129792.01327592
03/02/2026128960.07130673.88128951.75129534.11202890