LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026128128.12130865.23128128.12129991.68211365
30/01/2026130623.96131447.59129800.33130865.23118001
29/01/2026130623.96131705.49130623.96131281.20163669
28/01/2026130216.31131647.26130199.67131031.61302789
27/01/2026131123.13132188.02130615.64130615.64246623
26/01/2026131272.88131747.09130374.38131098.17432525
23/01/2026130207.99132104.83130199.67131198.00370656
22/01/2026131031.61132196.34130033.28130815.31383420
21/01/2026131039.93133053.25131031.61131572.38759203
20/01/2026130615.64132670.55130615.64132212.98503967
19/01/2026132113.15133527.45130623.96131772.05267573
16/01/2026131597.34132071.55130623.96131863.56316852
15/01/2026132287.85133269.55130806.99130806.991013826
14/01/2026132703.83133527.45132445.92132554.08581647
13/01/2026133943.43133943.43131905.16133111.48281946
12/01/2026136023.30136023.30131871.88132778.70501987
09/01/2026131871.88133943.43131871.88133111.48243336
08/01/2026132287.85133319.47132287.85132778.70411953
07/01/2026133519.14133527.45131871.88133361.07397318
06/01/2026133319.47134209.65131489.19133527.45621116
05/01/2026132778.70135515.81131039.93133302.83219596
02/01/2026132387.69134633.94131039.93132778.70155242
30/12/2025129833.61133960.07129783.69132387.69281167
29/12/2025137687.19137687.19129975.04132029.95292465
26/12/2025129991.68132384.17129210.14132136.94645158
24/12/2025131164.00131171.97129991.68131164.007445
23/12/2025132224.67134377.90131451.10131483.00313604
22/12/2025135494.40135494.40132176.82133181.66393698
19/12/2025133038.11134816.53131586.67133652.18205661
18/12/2025135414.65135414.65131187.92131514.90422133
17/12/2025130230.93134768.68130230.93132248.59192694
16/12/2025129911.93132942.41129911.93131865.79200501
15/12/2025128715.69132814.81127862.37130789.18362539
12/12/2025129991.68129991.68127647.05128715.69202887
11/12/2025126490.68131586.67126490.68128627.96650618
10/12/2025126618.28128787.46126331.18127391.85698819
09/12/2025128460.49129433.43126602.33128364.79362911
05/12/2025126881.45130677.53126004.21129433.43343649
04/12/2025127599.20129521.16126961.20128516.32325365
03/12/2025129991.68129991.68126841.58127997.94414118
02/12/2025128556.19128556.19126801.70128396.69285443
01/12/2025129194.19129218.11126801.70127359.95232290
28/11/2025127997.94128077.69126801.70128077.69120876
27/11/2025129186.21129186.21126809.68127359.95129033
26/11/2025123212.97129138.36123212.97127950.09235781
25/11/2025125509.76128428.59125509.76126490.68302603
21/11/2025126817.65128061.74123220.95126482.7039552
20/11/2025124321.49125916.48122830.18125286.46233554
19/11/2025123611.72124927.59122917.90124146.04350455
18/11/2025126004.21127519.45123555.90123930.72174145