LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202595616.8598567.1495616.8598567.14184706
23/06/202597443.5898796.4495685.6498521.28307234
19/06/202597848.6798215.5595104.7598215.55147045
18/06/202597199.0098024.4795028.3296725.12179805
17/06/2025100179.86100263.9497076.7197275.43136566
13/06/2025100134.00101272.8496770.9899362.03101295
12/06/202597833.3999323.8297007.9298658.86453617
10/06/202597948.0498742.9396373.5398444.8597038
09/06/202598559.5098597.7197451.2397970.97226148
06/06/202599362.03100508.5296847.4198376.06257210
05/06/202599155.67100195.1596579.9098062.68154365
04/06/202597841.0399285.6097451.2397787.53149083
03/06/202597451.2398521.2895716.2197833.39219477
02/06/202599086.88100982.4096725.1297451.23302719
30/05/202598207.91100072.8696342.9698742.93106974
29/05/202594783.7498827.0194783.7498215.55324180
28/05/202596067.8096602.8394340.4395807.93461371
27/05/202593713.6995769.7193713.6995418.1385115
26/05/202593629.6195685.6493629.6194776.09151891
23/05/202595074.1895081.8293637.2594623.23181023
22/05/202597061.4297061.4294019.4194363.36163875
21/05/202594011.7795914.9494011.7795158.26218486
20/05/202594776.0995532.7793262.7395349.34227744
19/05/202595196.4796228.3192827.0796228.31422897
16/05/202592483.1296686.9092483.1295227.05221473
15/05/202591336.6494990.1191336.6494539.15134752
14/05/202594684.3894684.3891497.1594034.70339306
13/05/202591726.4495532.7791726.4493591.39157164
12/05/202594699.6694699.6691795.2393171.02231980
09/05/202593835.9894737.8890725.1893476.74225467
08/05/202594019.4195074.1890434.7493270.38260545
07/05/202597244.8697244.8692957.0195081.82118393
06/05/202594783.7498307.2794783.7496984.99304503
05/05/202594172.2898590.0794172.2897756.96107600
30/04/202596618.1197107.2894860.1796457.61101449
29/04/202594179.9298742.9394179.9296618.1194388
28/04/202596610.4796984.9994126.4296839.77246683
25/04/202597069.0699262.6796044.8796610.47230529
24/04/202594768.4598200.2694768.4597069.06224989
23/04/202595540.4296618.1187904.8394776.09392551
22/04/202589456.4093018.1586047.5292131.54415822
21/04/202594011.7794011.7784541.8189464.05412019
16/04/202598597.71101655.0095693.2897069.06512714
15/04/202595540.42101655.0095540.4299820.63374167
14/04/2025108916.08108916.0891718.8097451.23378695
11/04/2025108526.27109290.59104100.84106623.11535447
10/04/2025107540.29110047.27105774.71107119.92632491
09/04/2025110368.29110368.29106485.53107540.29398955
08/04/2025107020.55109298.24107020.55107769.59366733
07/04/2025105897.00108916.08105897.00107922.46299637