LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025129926.54129935.85128072.97129935.85437599
04/09/2025129004.41129004.41126517.47128482.81285104
03/09/2025126256.66129190.70126238.04128538.69304835
02/09/2025128352.40129470.13124831.56126955.24710940
01/09/2025127607.25129470.13123769.72128911.27223518
29/08/2025122465.70127607.25120668.03126675.81385640
28/08/2025125744.37127597.94122139.70124635.96209055
27/08/2025126489.52127616.57125101.68126489.52467061
26/08/2025126675.81128389.66123322.63126489.52202332
25/08/2025125744.37130345.68122055.87126480.21379763
22/08/2025122223.53126061.06122074.50124738.42182832
21/08/2025122484.33124132.98121459.75122223.53102963
20/08/2025121543.58123788.35121543.58122484.33214209
19/08/2025124347.21124347.21120910.20121543.58195050
18/08/2025122121.07124496.24120202.31121459.75406823
14/08/2025125157.57125157.57121087.17122298.05286565
13/08/2025121087.17124626.64118907.60122950.05310663
12/08/2025122093.13124067.78121962.73122782.39221948
11/08/2025123322.63125269.34122577.48122717.19251860
08/08/2025124337.90124989.91122260.79123369.20282866
07/08/2025124812.93124812.93122027.93123136.34110796
06/08/2025123667.26123881.49121087.17122717.19140678
05/08/2025125921.35125921.35122950.05123667.26260605
04/08/2025125651.23126685.13122344.62125278.65143518
01/08/2025125371.80128538.69122027.93125474.25242989
31/07/2025120807.74126480.21119345.38125362.48268751
30/07/2025118274.23121087.17117361.41120807.74444268
29/07/2025121087.17121087.17117035.41118292.85422198
28/07/2025117733.99119187.04116821.18119187.04279560
25/07/2025116411.35118190.40116411.35117650.16259924
24/07/2025114799.95116429.97114799.95116336.83157532
23/07/2025113915.09116429.97113915.09115032.81320108
22/07/2025116448.60117286.90113682.23114557.78168343
21/07/2025117361.41121087.17116532.43117165.81208518
18/07/2025115871.11119214.98115787.28117361.41180847
17/07/2025116429.97116429.97114678.87116057.40273581
16/07/2025115591.68116429.97112825.30116429.97222702
15/07/2025118106.57119801.79115200.47116280.941012285
14/07/2025115498.53118199.71114241.09117827.13351561
11/07/2025114576.41116625.58114576.41115498.53184636
08/07/2025116439.29119615.50114120.00114688.18307561
07/07/2025113160.62118292.85113160.62115498.53483807
04/07/2025111586.49113449.37110981.05113160.62154404
03/07/2025111772.78113011.59110375.62111595.80193481
02/07/2025113719.48113719.48110655.05111772.78506231
01/07/2025109267.20113169.94106864.09113076.79445746
30/06/2025112452.73112452.73109472.12111204.60369166
27/06/2025110561.90110561.90105718.42110468.76231578
26/06/2025111772.78112694.90109677.04109909.90196414
25/06/2025108522.05111027.62107916.61110003.04103503