LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025105191.56107879.79105191.56107277.41446762
17/01/2025107798.87107798.87105641.10106090.63633142
16/01/2025107798.87107798.87104858.90105910.82513137
15/01/2025107798.87107798.87105200.55105802.93847429
14/01/2025107879.79107879.79105416.33105955.77652795
13/01/2025106764.94107888.78106630.08106989.71389502
10/01/2025107888.78107888.78104885.88106728.97199833
09/01/2025107888.78107888.78106216.50106773.93161457
08/01/2025107079.61107870.80106279.44107169.52335966
07/01/2025105011.75108652.99105011.75107079.61346384
06/01/2025107888.78107888.78105200.55106396.32280833
03/01/2025106045.68107124.57105002.75106989.71492001
02/01/2025106000.73108778.86105470.27106045.68467135
30/12/2024106540.17108401.25106540.17107933.73361305
27/12/2024105811.92107708.96105811.92106540.17333320
26/12/2024105757.98107888.78105757.98106621.09462799
24/12/2024106989.71106989.71105695.04105748.9961028
23/12/2024105191.56107646.03104121.66104652.12771110
20/12/2024104742.02105020.74102494.34104058.73363596
19/12/2024103267.54105182.57102503.33103708.09453545
18/12/2024105191.56106108.61100696.19105182.57315853
17/12/202499167.77104553.2298448.51102943.88329265
16/12/202497450.54100291.6195751.2999167.77400458
13/12/202499077.8699077.8695301.7696812.20456318
12/12/202494951.1296191.8494951.1295661.38405293
11/12/202497657.3397657.3395553.5095931.11371449
10/12/202493773.3396110.9292262.8995931.11609637
09/12/202497621.3697621.3693512.6093683.42432064
06/12/202496650.3697891.0993953.1594663.41352536
05/12/2024100237.67100237.6794402.6896470.55371099
04/12/202497513.4897864.1196335.6997333.66402566
03/12/202497099.9097810.1796227.8097522.47368492
02/12/202496218.8198538.4296218.8197009.99270728
29/11/202497099.9098448.5194861.2197810.17709380
28/11/202498151.8298430.5397108.8998178.79224877
27/11/202497639.35100444.4597108.8998151.82380764
26/11/202499257.68101595.2796290.7498987.96355851
25/11/2024100606.29100606.2998277.6999257.681099720
22/11/202497855.12100138.7797855.1299635.29742677
21/11/202498898.05100363.5497603.3899338.59424375
20/11/202498628.3399041.9098178.7999023.92329635
19/11/202499446.48101145.7398691.2699077.86774409
15/11/2024101190.68102557.28100426.47100426.47220841
14/11/2024102314.53102970.85101055.82102017.83268668
13/11/2024100920.96103393.41100920.96102386.45535899
11/11/2024100741.15102800.03100741.15102674.16212997
08/11/2024105955.77105955.77101019.86101999.85471017
07/11/2024100804.08102934.8999446.48102494.34923877
06/11/2024106630.08106630.08101595.27102710.12276495
05/11/2024103393.41112384.15102593.24103842.95270419