LaRueda

Obligación negociable

YMCJC

EXT

YPF S.A.

Último · EXT101.65

Datos al 14/09/2026

Apertura 101.85Mínimo 101.30Máximo 101.85Volumen 9713
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJC

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.4898.4898.2998.291843
30/01/202698.3998.4898.2498.481794
29/01/202698.0098.9295.5997.7119625
28/01/202698.3998.3998.1098.101491
27/01/202699.2699.2696.3697.528437
26/01/202697.0897.8197.0897.7612862
23/01/202696.5597.1396.5596.5527787
22/01/202698.5398.5396.9997.045384
21/01/202696.5598.5396.0798.5319557
20/01/202697.3797.7196.5596.558236
19/01/202697.6697.6696.2797.662495
16/01/202696.5599.3596.5599.21718
15/01/202696.9997.1896.9997.184535
14/01/202696.1899.3596.0797.6616868
13/01/202698.2999.4596.5599.4012868
12/01/202696.5597.3396.5596.943219
09/01/202696.1797.9596.1797.2319620
08/01/202697.9197.9196.4697.473812
07/01/202697.5797.9596.4197.95384
06/01/202696.5598.2496.0796.553909
05/01/2026100.08100.0896.5597.952050
02/01/202697.4299.1196.9499.112881
30/12/202599.1199.1198.4898.487305
29/12/202595.6297.3795.6296.6512203
26/12/202599.0299.7497.5299.263744
24/12/2025100.42100.4297.5297.521959
23/12/202598.1998.1996.5597.472444
22/12/202598.1598.1597.4297.428032
19/12/202598.4899.7997.5299.79534
18/12/202595.5997.0495.5996.5424991
17/12/202596.5196.5195.1095.1033379
16/12/202597.0497.0496.7996.798536
15/12/202595.5997.0495.3097.0425494
12/12/202597.4797.4796.9996.995495
11/12/202594.7996.9994.7996.99156290
10/12/202595.3997.0894.6396.011860
09/12/202595.1197.0895.1197.0813211
05/12/202595.9595.9594.6594.651867
04/12/202595.5895.5893.1795.3915262
03/12/202595.5995.5993.6695.11790
02/12/202594.6295.5994.6295.59711
01/12/202596.5496.5494.6295.021737
28/11/202595.1196.5495.1196.54333
27/11/20250.000.000.0093.660
26/11/202594.6294.6293.1793.6614895
25/11/202595.5995.5994.6294.624044
21/11/20250.000.000.0095.110
20/11/202593.6695.1193.6695.114000
19/11/202595.2897.0494.6295.596144
18/11/202595.2995.2995.2895.2851