Último · EXT101.65
Datos al 14/09/2026
Apertura 101.85Mínimo 101.30Máximo 101.85Volumen 9713
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 90.48 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 90.48 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 90.48 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 90.48 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 90.48 | 0 |
| 10/01/2025 | 90.48 | 90.48 | 90.48 | 90.48 | 366 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 90.57 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 90.57 | 0 |
| 07/01/2025 | 90.57 | 90.57 | 90.57 | 90.57 | 4 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 26/12/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 291 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 89.67 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 89.67 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 89.67 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 89.67 | 0 |
| 18/12/2024 | 89.67 | 89.67 | 89.67 | 89.67 | 204 |
| 17/12/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 6 |
| 16/12/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 4 |
| 13/12/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 6300 |
| 12/12/2024 | 89.94 | 89.94 | 89.04 | 89.04 | 1008 |
| 11/12/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 6500 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 06/12/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 04/12/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 672 |
| 03/12/2024 | 88.31 | 90.03 | 88.31 | 90.03 | 50001 |
| 02/12/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1524 |
| 29/11/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 30 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 89.85 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 89.85 | 0 |
| 26/11/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 17 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 15/11/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 14 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 13/11/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 8 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 07/11/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 17 |
| 06/11/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 34 |
| 05/11/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 177 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 88.23 | 0 |