Último · USD105.40
Datos al 14/09/2026
Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 89.98 | 90.66 | 89.22 | 89.85 | 203923 |
| 01/11/2024 | 88.74 | 89.84 | 88.74 | 89.79 | 377498 |
| 31/10/2024 | 88.95 | 90.03 | 88.95 | 89.57 | 288186 |
| 30/10/2024 | 88.98 | 89.80 | 88.80 | 89.76 | 344094 |
| 29/10/2024 | 90.21 | 90.21 | 88.95 | 89.40 | 547016 |
| 28/10/2024 | 90.03 | 90.12 | 88.96 | 89.67 | 707603 |
| 25/10/2024 | 90.57 | 90.66 | 89.51 | 90.03 | 726356 |
| 24/10/2024 | 89.44 | 90.57 | 88.95 | 90.57 | 330264 |
| 23/10/2024 | 91.42 | 91.42 | 88.91 | 89.44 | 594851 |
| 22/10/2024 | 91.02 | 91.02 | 89.19 | 89.62 | 578081 |
| 21/10/2024 | 89.89 | 90.75 | 89.85 | 90.12 | 441621 |
| 18/10/2024 | 90.84 | 90.84 | 89.67 | 89.80 | 850511 |
| 17/10/2024 | 91.11 | 91.15 | 89.49 | 90.30 | 287356 |
| 16/10/2024 | 89.85 | 92.54 | 89.22 | 90.12 | 855927 |
| 15/10/2024 | 89.52 | 90.66 | 88.63 | 90.39 | 800003 |
| 14/10/2024 | 90.30 | 90.30 | 88.14 | 89.53 | 775533 |
| 10/10/2024 | 90.93 | 91.60 | 89.85 | 90.30 | 712685 |
| 09/10/2024 | 89.85 | 91.19 | 89.62 | 91.11 | 660359 |
| 08/10/2024 | 89.80 | 90.25 | 89.26 | 90.12 | 571451 |
| 07/10/2024 | 89.66 | 89.85 | 88.69 | 89.76 | 758927 |
| 04/10/2024 | 89.31 | 89.76 | 87.62 | 89.22 | 463528 |
| 03/10/2024 | 89.13 | 89.85 | 88.64 | 88.99 | 717868 |
| 02/10/2024 | 89.85 | 89.85 | 87.78 | 89.07 | 617768 |
| 01/10/2024 | 88.05 | 89.04 | 87.18 | 88.95 | 520500 |
| 30/09/2024 | 88.05 | 88.50 | 87.16 | 88.01 | 412961 |
| 27/09/2024 | 88.50 | 88.56 | 87.47 | 87.84 | 515224 |
| 26/09/2024 | 85.49 | 88.00 | 85.49 | 87.87 | 514261 |
| 25/09/2024 | 86.15 | 87.00 | 85.83 | 86.64 | 607324 |
| 24/09/2024 | 86.61 | 86.61 | 85.96 | 86.53 | 589664 |
| 23/09/2024 | 86.70 | 87.39 | 85.83 | 86.61 | 749682 |
| 20/09/2024 | 85.83 | 86.67 | 85.67 | 86.27 | 1039677 |
| 19/09/2024 | 86.70 | 87.22 | 85.31 | 86.12 | 781642 |
| 18/09/2024 | 86.39 | 87.09 | 85.96 | 86.48 | 589685 |
| 17/09/2024 | 86.53 | 87.13 | 85.23 | 86.40 | 788982 |
| 16/09/2024 | 86.26 | 86.70 | 85.16 | 86.48 | 745576 |