Último · USD105.40
Datos al 14/09/2026
Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 97.09 | 98.40 | 96.61 | 98.40 | 197000 |
| 14/11/2025 | 95.98 | 97.19 | 95.61 | 97.09 | 152734 |
| 13/11/2025 | 96.26 | 97.05 | 95.21 | 96.66 | 296713 |
| 12/11/2025 | 96.27 | 96.50 | 94.07 | 96.26 | 269237 |
| 11/11/2025 | 95.27 | 96.55 | 95.27 | 96.27 | 302161 |
| 10/11/2025 | 97.29 | 97.29 | 95.21 | 96.27 | 254364 |
| 07/11/2025 | 97.34 | 97.63 | 95.94 | 97.38 | 327325 |
| 06/11/2025 | 95.79 | 97.14 | 95.79 | 97.14 | 173594 |
| 05/11/2025 | 96.36 | 97.19 | 95.81 | 96.18 | 525348 |
| 04/11/2025 | 95.60 | 97.29 | 94.63 | 96.47 | 525628 |
| 03/11/2025 | 95.60 | 95.60 | 94.27 | 95.59 | 373723 |
| 31/10/2025 | 95.55 | 95.59 | 94.20 | 95.35 | 386781 |
| 30/10/2025 | 94.62 | 95.60 | 94.16 | 95.59 | 272766 |
| 29/10/2025 | 95.21 | 95.40 | 93.91 | 95.02 | 364408 |
| 28/10/2025 | 93.67 | 95.31 | 92.80 | 94.91 | 572726 |
| 27/10/2025 | 93.09 | 94.63 | 90.78 | 93.86 | 517588 |
| 24/10/2025 | 91.93 | 92.99 | 90.29 | 92.99 | 359295 |
| 23/10/2025 | 90.78 | 91.73 | 90.19 | 91.62 | 322139 |
| 22/10/2025 | 90.02 | 91.73 | 90.02 | 91.73 | 259478 |
| 21/10/2025 | 91.24 | 91.83 | 89.91 | 90.77 | 227101 |
| 20/10/2025 | 90.79 | 91.93 | 89.84 | 90.48 | 367679 |
| 17/10/2025 | 90.78 | 91.53 | 90.78 | 90.87 | 246647 |
| 16/10/2025 | 92.22 | 92.22 | 90.87 | 91.25 | 336045 |
| 15/10/2025 | 91.73 | 92.68 | 91.16 | 91.64 | 524582 |
| 14/10/2025 | 92.70 | 93.18 | 90.76 | 92.22 | 416839 |
| 13/10/2025 | 93.76 | 94.44 | 91.93 | 92.60 | 165506 |
| 09/10/2025 | 91.94 | 93.67 | 91.30 | 93.57 | 389414 |
| 08/10/2025 | 90.87 | 92.97 | 90.87 | 91.94 | 333041 |
| 07/10/2025 | 91.98 | 93.36 | 90.92 | 91.50 | 201548 |
| 06/10/2025 | 93.08 | 93.08 | 90.77 | 91.89 | 303610 |
| 03/10/2025 | 91.73 | 93.46 | 91.73 | 92.22 | 240470 |
| 02/10/2025 | 93.57 | 93.57 | 90.77 | 92.89 | 335243 |
| 01/10/2025 | 94.54 | 95.16 | 91.85 | 92.85 | 386633 |
| 30/09/2025 | 93.67 | 94.89 | 91.10 | 94.53 | 421510 |
| 29/09/2025 | 92.80 | 95.98 | 91.83 | 93.57 | 156918 |
| 26/09/2025 | 92.91 | 93.84 | 92.63 | 92.90 | 440712 |
| 25/09/2025 | 93.37 | 93.97 | 92.16 | 92.72 | 214574 |
| 24/09/2025 | 92.90 | 93.56 | 91.14 | 93.37 | 636728 |
| 23/09/2025 | 90.30 | 93.00 | 90.30 | 92.16 | 767176 |
| 22/09/2025 | 90.75 | 90.76 | 88.53 | 89.74 | 826850 |
| 19/09/2025 | 88.45 | 90.75 | 87.51 | 88.45 | 358482 |
| 18/09/2025 | 91.88 | 91.88 | 87.51 | 89.12 | 725794 |
| 17/09/2025 | 91.55 | 92.07 | 91.14 | 92.02 | 324130 |
| 16/09/2025 | 91.40 | 92.15 | 91.09 | 91.55 | 381203 |
| 15/09/2025 | 92.16 | 92.39 | 90.45 | 91.41 | 346210 |
| 12/09/2025 | 92.63 | 92.72 | 91.23 | 92.03 | 281914 |
| 11/09/2025 | 90.59 | 93.07 | 90.59 | 92.53 | 355328 |
| 10/09/2025 | 91.69 | 91.96 | 90.58 | 91.96 | 405710 |
| 09/09/2025 | 91.69 | 91.87 | 91.00 | 91.55 | 243989 |
| 08/09/2025 | 93.09 | 93.84 | 90.96 | 91.97 | 792747 |