Último · USD105.40
Datos al 14/09/2026
Apertura 106.20Mínimo 105.30Máximo 106.60Volumen 143295
- ISIN
- USP989MJBT72
- Moneda
- Dólares
- Tasa
- 1.5000%
- Ley
- —
- Emisión
- 12/02/2021
- Vencimiento
- 30/09/2033
- Pago de interés
- —
- Amortización
- Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.
Serie histórica · YMCJD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 93.74 | 93.74 | 92.63 | 93.09 | 295291 |
| 04/09/2025 | 94.02 | 94.02 | 92.76 | 92.86 | 261130 |
| 03/09/2025 | 93.70 | 93.84 | 92.63 | 93.28 | 236767 |
| 02/09/2025 | 93.46 | 94.07 | 92.73 | 93.00 | 588214 |
| 01/09/2025 | 92.81 | 93.65 | 92.63 | 93.09 | 350120 |
| 29/08/2025 | 92.71 | 93.56 | 92.54 | 93.46 | 444685 |
| 28/08/2025 | 93.18 | 93.18 | 92.07 | 92.71 | 193096 |
| 27/08/2025 | 93.93 | 93.93 | 92.52 | 93.18 | 316555 |
| 26/08/2025 | 93.42 | 93.42 | 92.21 | 93.23 | 225107 |
| 25/08/2025 | 93.18 | 94.02 | 91.79 | 93.00 | 293961 |
| 22/08/2025 | 92.72 | 93.93 | 92.35 | 93.93 | 317657 |
| 21/08/2025 | 93.93 | 93.93 | 92.67 | 92.67 | 150814 |
| 20/08/2025 | 94.35 | 94.35 | 93.09 | 93.09 | 298281 |
| 19/08/2025 | 93.56 | 94.30 | 93.18 | 93.60 | 190807 |
| 18/08/2025 | 93.56 | 93.56 | 92.63 | 93.37 | 634389 |
| 14/08/2025 | 93.46 | 93.56 | 92.69 | 93.51 | 216691 |
| 13/08/2025 | 92.44 | 93.51 | 92.39 | 93.09 | 474821 |
| 12/08/2025 | 92.63 | 93.28 | 92.35 | 92.87 | 265813 |
| 11/08/2025 | 92.16 | 93.00 | 92.16 | 92.90 | 308230 |
| 08/08/2025 | 92.72 | 93.08 | 92.19 | 92.90 | 272199 |
| 07/08/2025 | 92.63 | 92.63 | 91.85 | 92.60 | 144668 |
| 06/08/2025 | 91.97 | 92.63 | 91.42 | 92.16 | 348432 |
| 05/08/2025 | 93.07 | 93.07 | 91.44 | 91.74 | 485964 |
| 04/08/2025 | 93.08 | 93.08 | 91.42 | 92.02 | 307249 |
| 01/08/2025 | 92.16 | 92.16 | 91.41 | 92.08 | 250210 |
| 31/07/2025 | 91.34 | 92.51 | 91.34 | 91.97 | 332192 |
| 30/07/2025 | 91.78 | 92.16 | 91.23 | 91.68 | 386958 |
| 29/07/2025 | 91.88 | 91.96 | 91.33 | 91.54 | 285850 |
| 28/07/2025 | 91.46 | 92.02 | 91.23 | 91.97 | 285406 |
| 25/07/2025 | 91.30 | 91.69 | 90.76 | 91.46 | 168236 |
| 24/07/2025 | 90.58 | 91.55 | 90.30 | 91.27 | 242773 |
| 23/07/2025 | 91.14 | 91.14 | 90.48 | 91.00 | 311501 |
| 22/07/2025 | 91.04 | 91.08 | 90.30 | 91.03 | 216223 |
| 21/07/2025 | 91.22 | 91.65 | 90.48 | 91.04 | 373942 |
| 18/07/2025 | 90.76 | 91.23 | 90.40 | 91.09 | 660766 |
| 17/07/2025 | 91.03 | 91.03 | 90.30 | 90.81 | 488927 |
| 16/07/2025 | 90.95 | 90.95 | 90.07 | 90.81 | 390624 |
| 15/07/2025 | 91.60 | 91.60 | 90.30 | 90.86 | 569625 |
| 14/07/2025 | 91.09 | 91.41 | 90.48 | 90.99 | 441876 |
| 11/07/2025 | 90.76 | 91.53 | 90.76 | 91.14 | 206526 |
| 08/07/2025 | 90.95 | 91.79 | 90.11 | 90.95 | 191231 |
| 07/07/2025 | 91.23 | 91.23 | 89.88 | 90.48 | 440611 |
| 04/07/2025 | 90.58 | 90.75 | 89.65 | 90.58 | 129584 |
| 03/07/2025 | 90.40 | 90.66 | 89.83 | 90.40 | 225461 |
| 02/07/2025 | 90.94 | 90.94 | 89.56 | 90.40 | 490544 |
| 01/07/2025 | 91.23 | 91.96 | 86.12 | 90.76 | 371381 |
| 30/06/2025 | 92.42 | 94.02 | 90.02 | 91.23 | 454315 |
| 27/06/2025 | 91.23 | 92.24 | 91.04 | 91.85 | 214552 |
| 26/06/2025 | 92.58 | 92.58 | 91.26 | 91.97 | 296018 |
| 25/06/2025 | 91.79 | 92.63 | 90.81 | 91.97 | 245371 |